Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 1,616 | +0.08 (+1%) | 13 |
9 Jul 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | +0.119 (+1.51%) | 47 |
8 Jul 2021 | USD | 7.195 | 8 | 7.195 | 7.8808 | 1,576.16 | +0.761 (+10.69%) | 20 |
7 Jul 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 1,424 | -0.62 (-8.01%) | 1 |
6 Jul 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 1,548 | -0.42 (-5.15%) | 13 |
2 Jul 2021 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 1,632 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 1,632 | +1.04 (+14.61%) | 50 |
30 Jun 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 1,424 | -1.84 (-20.54%) | 50 |
29 Jun 2021 | USD | 8 | 8.98 | 7.18 | 8.96 | 1,792 | +1.58 (+21.41%) | 925 |
28 Jun 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 1,476 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 1,476 | 0.0 (0.0%) | 5 |
24 Jun 2021 | USD | 6.2 | 7.8 | 6.2 | 7.38 | 1,476 | +0.244 (+3.42%) | 408 |
23 Jun 2021 | USD | 7 | 8 | 7 | 7.136 | 1,427.2 | +0.696 (+10.81%) | 16 |
22 Jun 2021 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 1,288 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 1,288 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 1,288 | -0.36 (-5.29%) | 1 |
17 Jun 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 1,360 | -0.06 (-0.87%) | 25 |
16 Jun 2021 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 1,372 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 1,372 | +1.26 (+22.50%) | 8 |
14 Jun 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1,120 | -2.4 (-30%) | 5 |
11 Jun 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 10 |
10 Jun 2021 | USD | 6.4 | 8 | 6.4 | 8 | 1,600 | 0.0 (0.0%) | 75 |
9 Jun 2021 | USD | 8 | 8 | 7.6 | 8 | 1,600 | +1.16 (+16.96%) | 65 |
8 Jun 2021 | USD | 7.4 | 8 | 6.84 | 6.84 | 1,368 | -0.008 (-0.12%) | 14 |
7 Jun 2021 | USD | 7.8 | 7.8 | 6.848 | 6.848 | 1,369.6 | -1.152 (-14.40%) | 21 |
4 Jun 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | +0.82 (+11.42%) | 38 |
3 Jun 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 1,436 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 1,436 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 1,436 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 8.4 | 8.4 | 7.18 | 7.18 | 1,436 | -0.82 (-10.25%) | 886 |