Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | -0.31 (-3.73%) | 160 |
26 May 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 1,662 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 6.48 | 8.31 | 6.4 | 8.31 | 1,662 | -0.55 (-6.21%) | 58 |
24 May 2021 | USD | 7.04 | 8.88 | 7.04 | 8.86 | 1,772 | -2.74 (-23.62%) | 152 |
21 May 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 2,320 | -0.2 (-1.69%) | 3 |
20 May 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 2,360 | +2.3 (+24.21%) | 1 |
19 May 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1,900 | +1.246 (+15.10%) | 125 |
18 May 2021 | USD | 8.254 | 8.254 | 8.254 | 8.254 | 1,650.8 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 11.8 | 11.8 | 8.254 | 8.254 | 1,650.8 | 0.0 (0.0%) | 19 |
14 May 2021 | USD | 11.8 | 11.8 | 8.254 | 8.254 | 1,650.8 | +1.007 (+13.90%) | 19 |
13 May 2021 | USD | 7.2468 | 7.2468 | 7.2468 | 7.2468 | 1,449.36 | +0.207 (+2.94%) | 1 |
12 May 2021 | USD | 8.72 | 8.72 | 7.04 | 7.04 | 1,408 | -2.58 (-26.82%) | 46 |
11 May 2021 | USD | 9.4 | 11.8 | 9.4 | 9.62 | 1,924 | -2.38 (-19.83%) | 124 |
10 May 2021 | USD | 8.398 | 12 | 8.398 | 12 | 2,400 | +4.5 (+60%) | 12 |
7 May 2021 | USD | 8 | 8 | 7.5 | 7.5 | 1,500 | -1.2 (-13.79%) | 15 |
6 May 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 1,740 | -3.3 (-27.50%) | 45 |
5 May 2021 | USD | 9.14 | 12 | 9.14 | 12 | 2,400 | +3.36 (+38.89%) | 11 |
4 May 2021 | USD | 8.8 | 8.82 | 8.64 | 8.64 | 1,728 | -1.36 (-13.60%) | 267 |
3 May 2021 | USD | 8.8 | 10 | 8.8 | 10 | 2,000 | +0.88 (+9.65%) | 119 |
30 Apr 2021 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 1,824 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 8.936 | 9.12 | 8.8 | 9.12 | 1,824 | -1.48 (-13.96%) | 820 |
28 Apr 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 2,120 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 9 | 10.6 | 7.052 | 10.6 | 2,120 | +2.6 (+32.50%) | 502 |
26 Apr 2021 | USD | 8.4 | 9 | 8 | 8 | 1,600 | -3 (-27.27%) | 80 |
23 Apr 2021 | USD | 11.12 | 11.12 | 9.82 | 11 | 2,200 | +3 (+37.50%) | 176 |
22 Apr 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | -0.86 (-9.71%) | 94 |
20 Apr 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 1,772 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 8.4576 | 8.86 | 8.4576 | 8.86 | 1,772 | -0.94 (-9.59%) | 2 |
16 Apr 2021 | USD | 9.556 | 9.8 | 9.556 | 9.8 | 1,960 | +0.5 (+5.38%) | 3 |