Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 9.494 | 9.5 | 9.28 | 9.3 | 1,860 | +0.944 (+11.30%) | 160 |
14 Apr 2021 | USD | 8.3558 | 8.3558 | 8.3558 | 8.3558 | 1,671.16 | +0.21 (+2.58%) | 5 |
13 Apr 2021 | USD | 8.146 | 8.146 | 8.146 | 8.146 | 1,629.2 | -0.854 (-9.49%) | 60 |
12 Apr 2021 | USD | 9 | 9 | 9 | 9 | 1,800 | +0.54 (+6.38%) | 314 |
9 Apr 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 1,692 | -2.78 (-24.73%) | 10 |
8 Apr 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 2,248 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 9.72 | 11.24 | 8.464 | 11.24 | 2,248 | +1.5 (+15.40%) | 55 |
6 Apr 2021 | USD | 8.48 | 11.02 | 8.48 | 9.74 | 1,948 | +1.26 (+14.86%) | 115 |
5 Apr 2021 | USD | 9.56 | 11 | 7.48 | 8.48 | 1,696 | -0.8 (-8.62%) | 847 |
1 Apr 2021 | USD | 9.06 | 9.46 | 7.6 | 9.28 | 1,856 | +0.22 (+2.43%) | 355 |
31 Mar 2021 | USD | 9.66 | 9.66 | 9.06 | 9.06 | 1,812 | -0.4 (-4.23%) | 8 |
30 Mar 2021 | USD | 8.5672 | 9.46 | 8.5672 | 9.46 | 1,892 | +2.516 (+36.23%) | 10 |
29 Mar 2021 | USD | 6.9444 | 6.9444 | 6.944 | 6.944 | 1,388.8 | -2.056 (-22.84%) | 110 |
26 Mar 2021 | USD | 8.3 | 9 | 8.3 | 9 | 1,800 | +1.4 (+18.42%) | 44 |
25 Mar 2021 | USD | 7.62 | 7.76 | 7 | 7.6 | 1,520 | +0.352 (+4.86%) | 25 |
24 Mar 2021 | USD | 7.248 | 7.248 | 7.248 | 7.248 | 1,449.6 | -0.752 (-9.40%) | 13 |
23 Mar 2021 | USD | 9 | 9 | 8 | 8 | 1,600 | -1 (-11.11%) | 53 |
22 Mar 2021 | USD | 10 | 10 | 9 | 9 | 1,800 | +0.08 (+0.90%) | 250 |
19 Mar 2021 | USD | 7.282 | 8.92 | 7.282 | 8.92 | 1,784 | +0.92 (+11.50%) | 598 |
18 Mar 2021 | USD | 8.6 | 9 | 8 | 8 | 1,600 | -0.6 (-6.98%) | 72 |
17 Mar 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 1,720 | +1 (+13.16%) | 5 |
16 Mar 2021 | USD | 8.4 | 9.98 | 7.6 | 7.6 | 1,520 | -0.8 (-9.52%) | 218 |
15 Mar 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 1,680 | -0.23 (-2.67%) | 4 |
12 Mar 2021 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 1,726 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 7.6 | 9.896 | 7.6 | 8.63 | 1,726 | +0.63 (+7.88%) | 75 |
10 Mar 2021 | USD | 8 | 8 | 8 | 8 | 1,600 | -0.77 (-8.78%) | 135 |
9 Mar 2021 | USD | 9 | 11 | 8.614 | 8.77 | 1,754 | -0.23 (-2.56%) | 232 |
8 Mar 2021 | USD | 9 | 9.44 | 9 | 9 | 1,800 | +1 (+12.50%) | 115 |
5 Mar 2021 | USD | 8.9 | 8.9 | 7 | 8 | 1,600 | 0.0 (0.0%) | 187 |
4 Mar 2021 | USD | 6.98 | 8 | 6.98 | 8 | 1,600 | -1.662 (-17.20%) | 50 |