Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 7.8 | 9.6624 | 7.8 | 9.6624 | 1,932.48 | +1.802 (+22.93%) | 51 |
2 Mar 2021 | USD | 8.8 | 8.8 | 7.86 | 7.86 | 1,572 | -0.94 (-10.68%) | 424 |
1 Mar 2021 | USD | 9.384 | 9.384 | 7.64 | 8.8 | 1,760 | +0.31 (+3.65%) | 311 |
26 Feb 2021 | USD | 8.62 | 8.62 | 8.4704 | 8.49 | 1,698 | +0.63 (+8.02%) | 15 |
25 Feb 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 1,572 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 1,572 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 8.9 | 8.9 | 7.86 | 7.86 | 1,572 | -1.04 (-11.69%) | 100 |
22 Feb 2021 | USD | 11.78 | 11.78 | 8.58 | 8.9 | 1,780 | -0.26 (-2.84%) | 297 |
19 Feb 2021 | USD | 9 | 10.04 | 9 | 9.16 | 1,832 | -0.01 (-0.11%) | 294 |
18 Feb 2021 | USD | 8.664 | 10.64 | 7.78 | 9.17 | 1,834 | -0.37 (-3.88%) | 164 |
17 Feb 2021 | USD | 13.56 | 13.56 | 8.558 | 9.54 | 1,908 | +0.24 (+2.58%) | 213 |
16 Feb 2021 | USD | 9.6 | 11.2928 | 9 | 9.3 | 1,860 | +0.009 (+0.09%) | 36 |
12 Feb 2021 | USD | 9.52 | 9.6 | 9.2912 | 9.2912 | 1,858.24 | +0.291 (+3.24%) | 1,357 |
11 Feb 2021 | USD | 9.96 | 9.96 | 9 | 9 | 1,800 | -0.96 (-9.64%) | 113 |
10 Feb 2021 | USD | 10.406 | 10.406 | 9.51 | 9.96 | 1,992 | +0.728 (+7.89%) | 549 |
9 Feb 2021 | USD | 9.42 | 10 | 8 | 9.232 | 1,846.4 | +0.512 (+5.87%) | 205 |
8 Feb 2021 | USD | 8.72 | 8.8 | 7.85 | 8.72 | 1,744 | +0.52 (+6.34%) | 209 |
5 Feb 2021 | USD | 7.65 | 9 | 7.65 | 8.2 | 1,640 | +1.08 (+15.17%) | 225 |
4 Feb 2021 | USD | 6.88 | 7.88 | 6.88 | 7.12 | 1,424 | +0.54 (+8.21%) | 233 |
3 Feb 2021 | USD | 6.3 | 7.042 | 6.3 | 6.58 | 1,316 | -0.54 (-7.58%) | 228 |
2 Feb 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 1,424 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 1,424 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 7.14 | 7.14 | 6.6 | 7.12 | 1,424 | -0.46 (-6.07%) | 54 |
28 Jan 2021 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 1,516 | -0.62 (-7.56%) | 2 |
27 Jan 2021 | USD | 8.528 | 8.528 | 7.81 | 8.2 | 1,640 | +0.444 (+5.72%) | 81 |
26 Jan 2021 | USD | 7.96 | 7.96 | 7.756 | 7.756 | 1,551.2 | +0.286 (+3.83%) | 151 |
25 Jan 2021 | USD | 8.66 | 8.66 | 7.46 | 7.47 | 1,494 | +0.25 (+3.46%) | 102 |
22 Jan 2021 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 1,444 | -0.58 (-7.44%) | 5 |
21 Jan 2021 | USD | 7.836 | 7.836 | 7.8 | 7.8 | 1,560 | +0.86 (+12.39%) | 6 |
20 Jan 2021 | USD | 5.3 | 6.94 | 5.3 | 6.94 | 1,388 | +0.25 (+3.74%) | 150 |