Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 10 | 10 | 6.69 | 6.69 | 1,338 | +1.41 (+26.70%) | 70 |
15 Jan 2021 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 1,056 | -0.92 (-14.84%) | 1 |
14 Jan 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1,240 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 7.16 | 7.16 | 6.2 | 6.2 | 1,240 | -1.38 (-18.21%) | 103 |
12 Jan 2021 | USD | 7.6 | 7.7598 | 7.58 | 7.58 | 1,516 | -0.02 (-0.26%) | 72 |
11 Jan 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1,520 | 0.0 (0.0%) | 148 |
8 Jan 2021 | USD | 6.9972 | 7.6 | 6.9972 | 7.6 | 1,520 | 0.0 (0.0%) | 72 |
7 Jan 2021 | USD | 7.478 | 7.6 | 7.478 | 7.6 | 1,520 | -0.356 (-4.47%) | 1 |
6 Jan 2021 | USD | 7.86 | 7.956 | 5.8032 | 7.956 | 1,591.2 | +1.956 (+32.60%) | 606 |
5 Jan 2021 | USD | 5.7 | 6 | 5.7 | 6 | 1,200 | 0.0 (0.0%) | 212 |
4 Jan 2021 | USD | 4.72 | 6 | 4.2 | 6 | 1,200 | +0.58 (+10.70%) | 82 |
31 Dec 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 1,084 | +0.22 (+4.23%) | 5 |
30 Dec 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1,040 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1,040 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1,040 | -0.8 (-13.33%) | 40 |
24 Dec 2020 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 6.3764 | 6.3764 | 6 | 6 | 1,200 | +0.352 (+6.23%) | 58 |
22 Dec 2020 | USD | 5.28 | 5.648 | 5.28 | 5.648 | 1,129.6 | +0.108 (+1.95%) | 3 |
21 Dec 2020 | USD | 6 | 6 | 5.06 | 5.54 | 1,108 | +0.46 (+9.06%) | 595 |
18 Dec 2020 | USD | 4.8 | 5.08 | 4.8 | 5.08 | 1,016 | -0.52 (-9.29%) | 80 |
17 Dec 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1,120 | -0.4 (-6.67%) | 965 |
16 Dec 2020 | USD | 6 | 6 | 6 | 6 | 1,200 | +0.3 (+5.26%) | 1 |
15 Dec 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1,140 | +0.6 (+11.76%) | 6 |
14 Dec 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1,020 | +0.042 (+0.83%) | 50 |
11 Dec 2020 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 1,011.6 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 1,011.6 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 5.4 | 5.5 | 5.058 | 5.058 | 1,011.6 | -0.182 (-3.47%) | 259 |
8 Dec 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 1,048 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 1,048 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 5.6 | 5.6 | 5.24 | 5.24 | 1,048 | -0.36 (-6.43%) | 31 |