| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1,120 | +0.79 (+16.42%) | 90 |
| 2 Dec 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 962 | -0.21 (-4.18%) | 1 |
| 1 Dec 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 1,004 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 4.8 | 5.02 | 4.8 | 5.02 | 1,004 | -0.98 (-16.33%) | 46 |
| 27 Nov 2020 | USD | 6 | 6 | 6 | 6 | 1,200 | +0.8 (+15.38%) | 120 |
| 25 Nov 2020 | USD | 4.38 | 5.2 | 3.9 | 5.2 | 1,040 | +0.8 (+18.18%) | 153 |
| 24 Nov 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 880 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 3.62 | 4.4 | 3.62 | 4.4 | 880 | +0.97 (+28.28%) | 18 |
| 20 Nov 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 686 | -1.33 (-27.94%) | 10 |
| 19 Nov 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 952 | +0.76 (+19%) | 2 |
| 18 Nov 2020 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 4.1 | 4.1 | 3.78 | 4 | 800 | -0.81 (-16.84%) | 205 |
| 16 Nov 2020 | USD | 4.08 | 4.81 | 4 | 4.81 | 962 | +1.17 (+32.14%) | 595 |
| 13 Nov 2020 | USD | 4.248 | 4.4 | 3.64 | 3.64 | 728 | -0.158 (-4.17%) | 878 |
| 12 Nov 2020 | USD | 5.8 | 5.8 | 3.4 | 3.7982 | 759.64 | -2.002 (-34.51%) | 1,577 |
| 11 Nov 2020 | USD | 6.34 | 6.34 | 5.8 | 5.8 | 1,160 | +1.8 (+45%) | 23 |
| 10 Nov 2020 | USD | 5.9488 | 5.9488 | 4 | 4 | 800 | -2.723 (-40.50%) | 186 |
| 9 Nov 2020 | USD | 16.96 | 16.96 | 6.7232 | 6.7232 | 1,344.64 | -0.077 (-1.13%) | 46 |
| 6 Nov 2020 | USD | 4.58 | 6.8 | 4.58 | 6.8 | 1,360 | +2.44 (+55.96%) | 84 |
| 5 Nov 2020 | USD | 5.35 | 5.35 | 4.36 | 4.36 | 872 | -2.22 (-33.74%) | 51 |
| 4 Nov 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 1,316 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 1,316 | +0.024 (+0.37%) | 50 |
| 2 Nov 2020 | USD | 6.556 | 6.556 | 6.556 | 6.556 | 1,311.2 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 6.556 | 6.556 | 6.556 | 6.556 | 1,311.2 | -0.584 (-8.18%) | 2 |
| 29 Oct 2020 | USD | 6.7234 | 7.14 | 6.7234 | 7.14 | 1,428 | +0.14 (+2.00%) | 53 |
| 28 Oct 2020 | USD | 6.61 | 7 | 6.2 | 7 | 1,400 | +0.923 (+15.20%) | 35 |
| 27 Oct 2020 | USD | 4.8 | 6.0766 | 4.8 | 6.0766 | 1,215.32 | -0.323 (-5.05%) | 16 |
| 26 Oct 2020 | USD | 7.84 | 7.84 | 6.2 | 6.4 | 1,280 | -2.542 (-28.43%) | 185 |
| 23 Oct 2020 | USD | 8.9423 | 8.9423 | 8.9423 | 8.9423 | 1,788.46 | +2.346 (+35.57%) | 14 |
| 22 Oct 2020 | USD | 6.596 | 6.596 | 6.596 | 6.596 | 1,319.2 | 0.0 (0.0%) | 0 |
