| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 106.157 | 106.157 | 106.157 | 106.157 | 21,231.4 | -2.039 (-1.88%) | 46 |
| 18 Mar 2014 | USD | 111.3864 | 111.3864 | 108.1965 | 108.1965 | 21,639.3 | -12.254 (-10.17%) | 64 |
| 17 Mar 2014 | USD | 120.4507 | 120.4507 | 120.4507 | 120.4507 | 24,090.14 | -3.138 (-2.54%) | 9 |
| 14 Mar 2014 | USD | 126.2554 | 126.2554 | 121.8453 | 123.5884 | 24,717.68 | -0.75 (-0.60%) | 27 |
| 13 Mar 2014 | USD | 124.3379 | 124.3379 | 124.3379 | 124.3379 | 24,867.58 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 127.5976 | 127.5976 | 124.3379 | 124.3379 | 24,867.58 | -0.296 (-0.24%) | 9 |
| 11 Mar 2014 | USD | 130.9096 | 130.9096 | 124.6343 | 124.6343 | 24,926.86 | -1.639 (-1.30%) | 184 |
| 10 Mar 2014 | USD | 126.7783 | 127.7719 | 126.2728 | 126.2728 | 25,254.56 | +3.068 (+2.49%) | 35 |
| 7 Mar 2014 | USD | 120.6948 | 125.1572 | 120.6948 | 123.2049 | 24,640.98 | +0.418 (+0.34%) | 48 |
| 6 Mar 2014 | USD | 122.8911 | 122.8911 | 122.7865 | 122.7865 | 24,557.3 | -1.482 (-1.19%) | 86 |
| 5 Mar 2014 | USD | 125.5058 | 127.0747 | 124.2682 | 124.2682 | 24,853.64 | -3.504 (-2.74%) | 23 |
| 4 Mar 2014 | USD | 127.7719 | 127.7719 | 127.7719 | 127.7719 | 25,554.38 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 133.9949 | 133.9949 | 127.493 | 127.7719 | 25,554.38 | -0.262 (-0.20%) | 37 |
| 28 Feb 2014 | USD | 127.8068 | 129.3756 | 127.8068 | 128.0334 | 25,606.68 | -2.318 (-1.78%) | 30 |
| 27 Feb 2014 | USD | 135.2674 | 135.2674 | 130.3518 | 130.3518 | 26,070.36 | -7.705 (-5.58%) | 12 |
| 26 Feb 2014 | USD | 135.9821 | 140.8454 | 135.9821 | 138.0564 | 27,611.28 | +7.025 (+5.36%) | 318 |
| 25 Feb 2014 | USD | 135.6509 | 135.6509 | 131.0316 | 131.0316 | 26,206.32 | +2.737 (+2.13%) | 153 |
| 24 Feb 2014 | USD | 126.9003 | 128.2949 | 126.726 | 128.2949 | 25,658.98 | +2.406 (+1.91%) | 133 |
| 21 Feb 2014 | USD | 125.8893 | 125.8893 | 125.8893 | 125.8893 | 25,177.86 | +8.838 (+7.55%) | 6 |
| 20 Feb 2014 | USD | 115.3956 | 117.1388 | 115.3956 | 117.0516 | 23,410.32 | +4.428 (+3.93%) | 258 |
| 19 Feb 2014 | USD | 114.4718 | 114.4718 | 112.6241 | 112.6241 | 22,524.82 | -4.061 (-3.48%) | 29 |
| 18 Feb 2014 | USD | 115.047 | 116.703 | 112.258 | 116.6856 | 23,337.12 | +1.517 (+1.32%) | 79 |
| 17 Feb 2014 | USD | 115.169 | 115.169 | 115.169 | 115.169 | 23,033.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 115.169 | 115.169 | 115.169 | 115.169 | 23,033.8 | +6.397 (+5.88%) | 6 |
| 13 Feb 2014 | USD | 108.7717 | 108.7717 | 108.7717 | 108.7717 | 21,754.34 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 111.5259 | 111.5259 | 108.4231 | 108.7717 | 21,754.34 | -9.762 (-8.24%) | 63 |
| 11 Feb 2014 | USD | 117.1911 | 118.5333 | 117.1911 | 118.5333 | 23,706.66 | +8.785 (+8.01%) | 52 |
| 10 Feb 2014 | USD | 109.7479 | 109.7479 | 109.7479 | 109.7479 | 21,949.58 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 109.7479 | 109.7479 | 109.7479 | 109.7479 | 21,949.58 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 109.835 | 109.835 | 109.7479 | 109.7479 | 21,949.58 | -4.096 (-3.60%) | 57 |
