| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 113.8443 | 113.8443 | 113.8443 | 113.8443 | 22,768.86 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 113.8443 | 113.8443 | 113.8443 | 113.8443 | 22,768.86 | +0.889 (+0.79%) | 3 |
| 3 Feb 2014 | USD | 117.4874 | 119.0562 | 112.9553 | 112.9553 | 22,591.06 | -8.193 (-6.76%) | 51 |
| 31 Jan 2014 | USD | 121.148 | 121.148 | 121.148 | 121.148 | 24,229.6 | +0.523 (+0.43%) | 6 |
| 30 Jan 2014 | USD | 122.403 | 123.9719 | 120.6251 | 120.6251 | 24,125.02 | +2.44 (+2.06%) | 60 |
| 29 Jan 2014 | USD | 118.3938 | 118.3938 | 118.1847 | 118.1847 | 23,636.94 | +8.367 (+7.62%) | 11 |
| 28 Jan 2014 | USD | 108.2488 | 109.8176 | 105.2855 | 109.8176 | 21,963.52 | -1.22 (-1.10%) | 88 |
| 27 Jan 2014 | USD | 109.8176 | 111.0378 | 108.946 | 111.0378 | 22,207.56 | -2.841 (-2.50%) | 46 |
| 24 Jan 2014 | USD | 104.9368 | 113.8791 | 104.9194 | 113.8791 | 22,775.82 | +9.186 (+8.77%) | 355 |
| 23 Jan 2014 | USD | 105.4075 | 105.5992 | 102.6185 | 104.6928 | 20,938.56 | +1.848 (+1.80%) | 115 |
| 22 Jan 2014 | USD | 105.8084 | 108.5626 | 102.8451 | 102.8451 | 20,569.02 | -2.527 (-2.40%) | 102 |
| 21 Jan 2014 | USD | 110.6892 | 110.6892 | 105.3552 | 105.3726 | 21,074.52 | -2.196 (-2.04%) | 63 |
| 20 Jan 2014 | USD | 107.569 | 107.569 | 107.569 | 107.569 | 21,513.8 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 97.9643 | 109.1204 | 86.1807 | 107.569 | 21,513.8 | -22.835 (-17.51%) | 922 |
| 16 Jan 2014 | USD | 134.7444 | 136.2261 | 130.4041 | 130.4041 | 26,080.82 | -2.772 (-2.08%) | 390 |
| 15 Jan 2014 | USD | 126.8829 | 141.0198 | 126.8829 | 133.1756 | 26,635.12 | +21.266 (+19.00%) | 201 |
| 14 Jan 2014 | USD | 104.7625 | 111.9268 | 104.2396 | 111.9094 | 22,381.88 | +15.078 (+15.57%) | 97 |
| 13 Jan 2014 | USD | 89.0743 | 98.4872 | 88.6036 | 96.8312 | 19,366.24 | +1.952 (+2.06%) | 136 |
| 10 Jan 2014 | USD | 91.5147 | 95.3496 | 91.5147 | 94.8789 | 18,975.78 | +7.739 (+8.88%) | 53 |
| 9 Jan 2014 | USD | 83.9843 | 87.1394 | 83.9843 | 87.1394 | 17,427.88 | -2.632 (-2.93%) | 29 |
| 8 Jan 2014 | USD | 78.7898 | 89.7715 | 78.7898 | 89.7715 | 17,954.3 | +18.129 (+25.30%) | 194 |
| 7 Jan 2014 | USD | 71.6429 | 71.6429 | 71.6429 | 71.6429 | 14,328.58 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 71.6429 | 71.6429 | 71.6429 | 71.6429 | 14,328.58 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 69.5512 | 71.6429 | 69.5512 | 71.6429 | 14,328.58 | +2.301 (+3.32%) | 195 |
| 2 Jan 2014 | USD | 69.342 | 69.342 | 69.342 | 69.342 | 13,868.4 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 69.342 | 69.342 | 69.342 | 69.342 | 13,868.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 69.0282 | 69.342 | 69.0282 | 69.342 | 13,868.4 | +2.667 (+4%) | 59 |
| 30 Dec 2013 | USD | 69.22 | 69.22 | 66.675 | 66.675 | 13,335 | +2.719 (+4.25%) | 128 |
| 27 Dec 2013 | USD | 67.442 | 67.442 | 62.352 | 63.9557 | 12,791.14 | +2.597 (+4.23%) | 118 |
| 26 Dec 2013 | USD | 61.3584 | 61.3584 | 61.3584 | 61.3584 | 12,271.68 | 0.0 (0.0%) | 0 |
