| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 61.3584 | 61.3584 | 61.3584 | 61.3584 | 12,271.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 61.3584 | 61.3584 | 61.3584 | 61.3584 | 12,271.68 | -3.138 (-4.86%) | 5 |
| 23 Dec 2013 | USD | 63.7639 | 64.5832 | 58.8309 | 64.4961 | 12,899.22 | +0.384 (+0.60%) | 232 |
| 20 Dec 2013 | USD | 64.897 | 67.1108 | 64.1126 | 64.1126 | 12,822.52 | -1.255 (-1.92%) | 138 |
| 19 Dec 2013 | USD | 66.5878 | 66.5878 | 65.3676 | 65.3676 | 13,073.52 | +0.68 (+1.05%) | 115 |
| 18 Dec 2013 | USD | 64.6878 | 64.6878 | 64.6878 | 64.6878 | 12,937.56 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | USD | 64.6878 | 64.6878 | 64.6878 | 64.6878 | 12,937.56 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 64.6878 | 64.6878 | 64.6878 | 64.6878 | 12,937.56 | -4.567 (-6.59%) | 29 |
| 13 Dec 2013 | USD | 69.2548 | 69.2548 | 69.2548 | 69.2548 | 13,850.96 | +0.052 (+0.08%) | 57 |
| 12 Dec 2013 | USD | 69.2025 | 69.2025 | 69.2025 | 69.2025 | 13,840.5 | -2.022 (-2.84%) | 6 |
| 11 Dec 2013 | USD | 68.8539 | 71.2246 | 68.8539 | 71.2246 | 14,244.92 | +1.22 (+1.74%) | 72 |
| 10 Dec 2013 | USD | 70.0044 | 70.0044 | 70.0044 | 70.0044 | 14,000.88 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 74.6062 | 74.6062 | 70.0044 | 70.0044 | 14,000.88 | -4.428 (-5.95%) | 17 |
| 6 Dec 2013 | USD | 74.4319 | 74.4319 | 74.4319 | 74.4319 | 14,886.38 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 74.4319 | 74.4319 | 74.4319 | 74.4319 | 14,886.38 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 74.7108 | 75.6521 | 73.0723 | 74.4319 | 14,886.38 | -1.22 (-1.61%) | 100 |
| 3 Dec 2013 | USD | 75.5998 | 75.6521 | 75.5998 | 75.6521 | 15,130.42 | -7.67 (-9.21%) | 57 |
| 2 Dec 2013 | USD | 83.3219 | 83.3219 | 83.3219 | 83.3219 | 16,664.38 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | USD | 83.3219 | 83.3219 | 83.3219 | 83.3219 | 16,664.38 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 83.3219 | 83.3219 | 83.3219 | 83.3219 | 16,664.38 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 82.7118 | 83.3219 | 82.7118 | 83.3219 | 16,664.38 | +0.872 (+1.06%) | 21 |
| 26 Nov 2013 | USD | 82.4504 | 82.4504 | 82.4504 | 82.4504 | 16,490.08 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 90.1202 | 95.8725 | 82.4504 | 82.4504 | 16,490.08 | -14.207 (-14.70%) | 15 |
| 22 Nov 2013 | USD | 96.6569 | 96.6569 | 96.6569 | 96.6569 | 19,331.38 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 89.2835 | 97.267 | 89.2835 | 96.6569 | 19,331.38 | +12.028 (+14.21%) | 176 |
| 20 Nov 2013 | USD | 84.6293 | 84.6293 | 84.6293 | 84.6293 | 16,925.86 | +3.748 (+4.63%) | 11 |
| 19 Nov 2013 | USD | 80.8815 | 80.8815 | 80.8815 | 80.8815 | 16,176.3 | +4.706 (+6.18%) | 11 |
| 18 Nov 2013 | USD | 76.1751 | 76.1751 | 76.1751 | 76.1751 | 15,235.02 | +6.45 (+9.25%) | 2 |
| 15 Nov 2013 | USD | 69.7255 | 69.7255 | 69.7255 | 69.7255 | 13,945.1 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 69.7255 | 69.7255 | 69.7255 | 69.7255 | 13,945.1 | 0.0 (0.0%) | 0 |
