| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 69.7255 | 69.7255 | 69.7255 | 69.7255 | 13,945.1 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 69.7255 | 69.7255 | 69.7255 | 69.7255 | 13,945.1 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 69.7255 | 69.7255 | 69.7255 | 69.7255 | 13,945.1 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 70.1612 | 70.1612 | 69.7255 | 69.7255 | 13,945.1 | -3.504 (-4.78%) | 69 |
| 7 Nov 2013 | USD | 73.2292 | 73.2292 | 73.2292 | 73.2292 | 14,645.84 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 71.4686 | 74.0659 | 71.4686 | 73.2292 | 14,645.84 | +1.9 (+2.66%) | 132 |
| 5 Nov 2013 | USD | 71.3292 | 71.3292 | 71.3292 | 71.3292 | 14,265.84 | +1.464 (+2.10%) | 29 |
| 4 Nov 2013 | USD | 69.0282 | 70.7016 | 69.0282 | 69.8649 | 13,972.98 | +0.314 (+0.45%) | 49 |
| 1 Nov 2013 | USD | 69.5512 | 69.5512 | 69.5512 | 69.5512 | 13,910.24 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 68.6796 | 69.5512 | 68.6796 | 69.5512 | 13,910.24 | +0.924 (+1.35%) | 57 |
| 30 Oct 2013 | USD | 72.8631 | 72.8631 | 68.6273 | 68.6273 | 13,725.46 | -3.887 (-5.36%) | 77 |
| 29 Oct 2013 | USD | 78.4411 | 80.1843 | 72.5145 | 72.5145 | 14,502.9 | -1.046 (-1.42%) | 98 |
| 28 Oct 2013 | USD | 68.7667 | 73.8916 | 68.7667 | 73.5604 | 14,712.08 | +1.395 (+1.93%) | 380 |
| 25 Oct 2013 | USD | 109.469 | 109.469 | 71.2071 | 72.1659 | 14,433.18 | -61.358 (-45.95%) | 372 |
| 24 Oct 2013 | USD | 133.5243 | 133.5243 | 133.5243 | 133.5243 | 26,704.86 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 133.5243 | 133.5243 | 133.5243 | 133.5243 | 26,704.86 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 133.5243 | 133.5243 | 133.5243 | 133.5243 | 26,704.86 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 133.5243 | 133.5243 | 133.5243 | 133.5243 | 26,704.86 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 133.5243 | 133.5243 | 133.5243 | 133.5243 | 26,704.86 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 133.5243 | 133.5243 | 133.5243 | 133.5243 | 26,704.86 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 133.5243 | 133.5243 | 133.5243 | 133.5243 | 26,704.86 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 133.5243 | 133.5243 | 133.5243 | 133.5243 | 26,704.86 | +0.872 (+0.66%) | 80 |
| 14 Oct 2013 | USD | 132.6527 | 132.6527 | 132.6527 | 132.6527 | 26,530.54 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 132.6527 | 132.6527 | 132.6527 | 132.6527 | 26,530.54 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 132.6527 | 132.6527 | 132.6527 | 132.6527 | 26,530.54 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 132.6527 | 132.6527 | 132.6527 | 132.6527 | 26,530.54 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 132.6527 | 132.6527 | 132.6527 | 132.6527 | 26,530.54 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 132.6527 | 132.6527 | 132.6527 | 132.6527 | 26,530.54 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 132.6527 | 132.6527 | 132.6527 | 132.6527 | 26,530.54 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 132.6527 | 132.6527 | 132.6527 | 132.6527 | 26,530.54 | -1.116 (-0.83%) | 3 |
