| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 133.7683 | 133.7683 | 133.7683 | 133.7683 | 26,753.66 | -0.453 (-0.34%) | 9 |
| 1 Oct 2013 | USD | 134.2215 | 134.2215 | 134.2215 | 134.2215 | 26,844.3 | -0.715 (-0.53%) | 6 |
| 30 Sep 2013 | USD | 134.9362 | 134.9362 | 134.9362 | 134.9362 | 26,987.24 | +0.54 (+0.40%) | 11 |
| 27 Sep 2013 | USD | 134.3959 | 134.3959 | 134.3959 | 134.3959 | 26,879.18 | -1.569 (-1.15%) | 57 |
| 26 Sep 2013 | USD | 134.3959 | 137.8821 | 134.2215 | 135.9647 | 27,192.94 | -1.395 (-1.02%) | 138 |
| 25 Sep 2013 | USD | 139.0849 | 139.7996 | 136.5225 | 137.3592 | 27,471.84 | -1.97 (-1.41%) | 118 |
| 24 Sep 2013 | USD | 134.2215 | 139.4509 | 134.2215 | 139.3289 | 27,865.78 | -0.645 (-0.46%) | 139 |
| 23 Sep 2013 | USD | 139.9739 | 139.9739 | 139.9739 | 139.9739 | 27,994.78 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 139.9739 | 139.9739 | 136.3133 | 139.9739 | 27,994.78 | +5.752 (+4.29%) | 17 |
| 19 Sep 2013 | USD | 134.2215 | 134.2215 | 134.2215 | 134.2215 | 26,844.3 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 134.2215 | 134.2215 | 134.2215 | 134.2215 | 26,844.3 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 134.2215 | 134.2215 | 134.2215 | 134.2215 | 26,844.3 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 134.2215 | 134.2215 | 134.2215 | 134.2215 | 26,844.3 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 134.2215 | 134.2215 | 134.2215 | 134.2215 | 26,844.3 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 134.2215 | 134.2215 | 134.2215 | 134.2215 | 26,844.3 | -8.663 (-6.06%) | 3 |
| 11 Sep 2013 | USD | 142.8849 | 142.8849 | 142.8849 | 142.8849 | 28,576.98 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 142.8849 | 142.8849 | 142.8849 | 142.8849 | 28,576.98 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 142.8849 | 142.8849 | 142.8849 | 142.8849 | 28,576.98 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 141.2289 | 142.9023 | 141.2289 | 142.8849 | 28,576.98 | +9.343 (+7.00%) | 17 |
| 5 Sep 2013 | USD | 133.5417 | 133.5417 | 133.5417 | 133.5417 | 26,708.34 | -7.042 (-5.01%) | 1 |
| 4 Sep 2013 | USD | 140.584 | 140.584 | 140.584 | 140.584 | 28,116.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 140.584 | 140.584 | 140.584 | 140.584 | 28,116.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 140.584 | 140.584 | 140.584 | 140.584 | 28,116.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 140.584 | 140.584 | 140.584 | 140.584 | 28,116.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 140.584 | 140.584 | 140.584 | 140.584 | 28,116.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 140.584 | 140.584 | 140.584 | 140.584 | 28,116.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 140.584 | 140.584 | 140.584 | 140.584 | 28,116.8 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 140.584 | 140.584 | 140.584 | 140.584 | 28,116.8 | -2.876 (-2.00%) | 17 |
| 23 Aug 2013 | USD | 143.4601 | 143.4601 | 143.4601 | 143.4601 | 28,692.02 | -4.358 (-2.95%) | 143 |
| 22 Aug 2013 | USD | 147.818 | 147.818 | 147.818 | 147.818 | 29,563.6 | 0.0 (0.0%) | 0 |
