| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 147.3822 | 147.818 | 147.3822 | 147.818 | 29,563.6 | -2.44 (-1.62%) | 11 |
| 20 Aug 2013 | USD | 150.2584 | 150.2584 | 150.2584 | 150.2584 | 30,051.68 | -0.523 (-0.35%) | 11 |
| 19 Aug 2013 | USD | 150.7813 | 150.7813 | 150.7813 | 150.7813 | 30,156.26 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 150.7813 | 150.7813 | 150.7813 | 150.7813 | 30,156.26 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 150.7813 | 150.7813 | 150.7813 | 150.7813 | 30,156.26 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 150.7813 | 150.7813 | 150.7813 | 150.7813 | 30,156.26 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 150.7813 | 150.7813 | 150.7813 | 150.7813 | 30,156.26 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 150.7813 | 150.7813 | 150.7813 | 150.7813 | 30,156.26 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 150.7813 | 150.7813 | 150.7813 | 150.7813 | 30,156.26 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 150.7813 | 150.7813 | 150.7813 | 150.7813 | 30,156.26 | -3.539 (-2.29%) | 3 |
| 7 Aug 2013 | USD | 154.3199 | 154.3199 | 154.3199 | 154.3199 | 30,863.98 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 154.3199 | 154.3199 | 154.3199 | 154.3199 | 30,863.98 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 154.3199 | 154.3199 | 154.3199 | 154.3199 | 30,863.98 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 154.3199 | 154.3199 | 154.3199 | 154.3199 | 30,863.98 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 154.3199 | 154.3199 | 154.3199 | 154.3199 | 30,863.98 | +10.598 (+7.37%) | 13 |
| 31 Jul 2013 | USD | 143.7216 | 143.7216 | 143.7216 | 143.7216 | 28,744.32 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 143.7216 | 143.7216 | 143.7216 | 143.7216 | 28,744.32 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 143.7216 | 143.7216 | 143.7216 | 143.7216 | 28,744.32 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 150.0841 | 150.0841 | 143.7042 | 143.7216 | 28,744.32 | -2.876 (-1.96%) | 52 |
| 25 Jul 2013 | USD | 146.5978 | 146.5978 | 146.5978 | 146.5978 | 29,319.56 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 151.4263 | 151.6529 | 146.5978 | 146.5978 | 29,319.56 | -2.318 (-1.56%) | 50 |
| 23 Jul 2013 | USD | 148.9162 | 148.9162 | 148.9162 | 148.9162 | 29,783.24 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 148.9162 | 148.9162 | 148.9162 | 148.9162 | 29,783.24 | +24.282 (+19.48%) | 11 |
| 19 Jul 2013 | USD | 124.6343 | 124.6343 | 124.6343 | 124.6343 | 24,926.86 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 124.6343 | 124.6343 | 124.6343 | 124.6343 | 24,926.86 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 124.6343 | 124.6343 | 124.6343 | 124.6343 | 24,926.86 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | USD | 124.6343 | 124.6343 | 124.6343 | 124.6343 | 24,926.86 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | USD | 124.6343 | 124.6343 | 124.6343 | 124.6343 | 24,926.86 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 124.6343 | 124.6343 | 124.6343 | 124.6343 | 24,926.86 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | USD | 124.6343 | 124.6343 | 124.6343 | 124.6343 | 24,926.86 | +1.046 (+0.85%) | 49 |
