| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 123.5884 | 123.5884 | 123.5884 | 123.5884 | 24,717.68 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 123.5884 | 123.5884 | 123.5884 | 123.5884 | 24,717.68 | -5.752 (-4.45%) | 5 |
| 8 Jul 2013 | USD | 129.3407 | 129.3407 | 129.3407 | 129.3407 | 25,868.14 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 129.3407 | 129.3407 | 129.3407 | 129.3407 | 25,868.14 | +14.119 (+12.25%) | 11 |
| 4 Jul 2013 | USD | 115.2213 | 115.2213 | 115.2213 | 115.2213 | 23,044.26 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 115.2213 | 115.2213 | 115.2213 | 115.2213 | 23,044.26 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 115.2213 | 115.2213 | 115.2213 | 115.2213 | 23,044.26 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 115.2213 | 115.2213 | 115.2213 | 115.2213 | 23,044.26 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 115.2213 | 115.2213 | 115.2213 | 115.2213 | 23,044.26 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 115.2213 | 115.2213 | 115.2213 | 115.2213 | 23,044.26 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 115.2213 | 115.2213 | 115.2213 | 115.2213 | 23,044.26 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | USD | 115.2213 | 115.2213 | 115.2213 | 115.2213 | 23,044.26 | -2.266 (-1.93%) | 29 |
| 24 Jun 2013 | USD | 117.4874 | 117.4874 | 117.4874 | 117.4874 | 23,497.48 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | USD | 117.4874 | 117.4874 | 117.4874 | 117.4874 | 23,497.48 | +3.486 (+3.06%) | 20 |
| 20 Jun 2013 | USD | 114.0011 | 114.0011 | 114.0011 | 114.0011 | 22,800.22 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | USD | 114.0011 | 114.0011 | 114.0011 | 114.0011 | 22,800.22 | +0.349 (+0.31%) | 29 |
| 18 Jun 2013 | USD | 116.581 | 116.581 | 113.6525 | 113.6525 | 22,730.5 | -15.252 (-11.83%) | 20 |
| 17 Jun 2013 | USD | 128.905 | 128.905 | 128.905 | 128.905 | 25,781 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 128.905 | 128.905 | 128.905 | 128.905 | 25,781 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 128.905 | 128.905 | 128.905 | 128.905 | 25,781 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 128.905 | 128.905 | 128.905 | 128.905 | 25,781 | -12.986 (-9.15%) | 57 |
| 11 Jun 2013 | USD | 141.8913 | 141.8913 | 141.8913 | 141.8913 | 28,378.26 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 141.8913 | 141.8913 | 141.8913 | 141.8913 | 28,378.26 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 141.8913 | 141.8913 | 141.8913 | 141.8913 | 28,378.26 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 141.8913 | 141.8913 | 141.8913 | 141.8913 | 28,378.26 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 141.8913 | 141.8913 | 141.8913 | 141.8913 | 28,378.26 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 141.8913 | 141.8913 | 141.8913 | 141.8913 | 28,378.26 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 141.8913 | 141.8913 | 141.8913 | 141.8913 | 28,378.26 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 141.8913 | 141.8913 | 141.8913 | 141.8913 | 28,378.26 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 141.8913 | 141.8913 | 141.8913 | 141.8913 | 28,378.26 | 0.0 (0.0%) | 0 |
