| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 140.3225 | 142.0656 | 137.0105 | 141.8913 | 28,378.26 | +1.046 (+0.74%) | 126 |
| 28 May 2013 | USD | 140.8454 | 140.8454 | 140.8454 | 140.8454 | 28,169.08 | +9.674 (+7.38%) | 14 |
| 27 May 2013 | USD | 131.171 | 131.171 | 131.171 | 131.171 | 26,234.2 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 135.9647 | 135.9647 | 131.171 | 131.171 | 26,234.2 | -10.023 (-7.10%) | 29 |
| 23 May 2013 | USD | 141.1941 | 141.1941 | 141.1941 | 141.1941 | 28,238.82 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 139.4509 | 141.1941 | 139.4509 | 141.1941 | 28,238.82 | -2.44 (-1.70%) | 26 |
| 21 May 2013 | USD | 144.8547 | 153.396 | 143.6345 | 143.6345 | 28,726.9 | +0.174 (+0.12%) | 155 |
| 20 May 2013 | USD | 143.4601 | 143.4601 | 143.4601 | 143.4601 | 28,692.02 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 143.4601 | 143.4601 | 143.4601 | 143.4601 | 28,692.02 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 141.717 | 145.2033 | 141.717 | 143.4601 | 28,692.02 | -39.744 (-21.69%) | 77 |
| 15 May 2013 | USD | 183.2037 | 183.2037 | 183.2037 | 183.2037 | 36,640.74 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 183.2037 | 183.2037 | 183.2037 | 183.2037 | 36,640.74 | 0.0 (0.0%) | 0 |
| 13 May 2013 | USD | 183.2037 | 183.2037 | 183.2037 | 183.2037 | 36,640.74 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 183.2037 | 183.2037 | 183.2037 | 183.2037 | 36,640.74 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 183.2037 | 183.2037 | 183.2037 | 183.2037 | 36,640.74 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 183.2037 | 183.2037 | 183.2037 | 183.2037 | 36,640.74 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 183.2037 | 183.2037 | 183.2037 | 183.2037 | 36,640.74 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 183.2037 | 183.2037 | 183.2037 | 183.2037 | 36,640.74 | +3.138 (+1.74%) | 5 |
| 3 May 2013 | USD | 180.066 | 180.066 | 180.066 | 180.066 | 36,013.2 | -12.028 (-6.26%) | 23 |
| 2 May 2013 | USD | 192.0937 | 192.0937 | 192.0937 | 192.0937 | 38,418.74 | -7.67 (-3.84%) | 5 |
| 1 May 2013 | USD | 199.7635 | 199.7635 | 199.7635 | 199.7635 | 39,952.7 | +0.872 (+0.44%) | 50 |
| 30 Apr 2013 | USD | 162.8961 | 198.8919 | 162.8961 | 198.8919 | 39,778.38 | +44.624 (+28.93%) | 229 |
| 29 Apr 2013 | USD | 154.2676 | 154.2676 | 154.2676 | 154.2676 | 30,853.52 | -8.716 (-5.35%) | 29 |
| 26 Apr 2013 | USD | 162.9833 | 162.9833 | 162.9833 | 162.9833 | 32,596.66 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 162.9833 | 162.9833 | 162.9833 | 162.9833 | 32,596.66 | 0.0 (0.0%) | 0 |
| 24 Apr 2013 | USD | 162.9833 | 162.9833 | 162.9833 | 162.9833 | 32,596.66 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 162.9833 | 162.9833 | 162.9833 | 162.9833 | 32,596.66 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | USD | 162.9833 | 162.9833 | 162.9833 | 162.9833 | 32,596.66 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 162.9833 | 162.9833 | 162.9833 | 162.9833 | 32,596.66 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 162.9833 | 162.9833 | 162.9833 | 162.9833 | 32,596.66 | 0.0 (0.0%) | 0 |
