| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 162.9833 | 162.9833 | 162.9833 | 162.9833 | 32,596.66 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 159.2355 | 162.9833 | 159.2355 | 162.9833 | 32,596.66 | +10.563 (+6.93%) | 101 |
| 15 Apr 2013 | USD | 152.4199 | 152.4199 | 152.4199 | 152.4199 | 30,483.98 | +1.29 (+0.85%) | 13 |
| 12 Apr 2013 | USD | 151.1299 | 151.1299 | 151.1299 | 151.1299 | 30,225.98 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 151.1299 | 151.1299 | 151.1299 | 151.1299 | 30,225.98 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | USD | 151.1299 | 151.1299 | 151.1299 | 151.1299 | 30,225.98 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | USD | 151.1299 | 151.1299 | 151.1299 | 151.1299 | 30,225.98 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 151.1299 | 151.1299 | 151.1299 | 151.1299 | 30,225.98 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 151.1299 | 151.1299 | 151.1299 | 151.1299 | 30,225.98 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 151.1299 | 151.1299 | 151.1299 | 151.1299 | 30,225.98 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 151.1299 | 151.1299 | 151.1299 | 151.1299 | 30,225.98 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 151.1299 | 151.1299 | 151.1299 | 151.1299 | 30,225.98 | -3.486 (-2.25%) | 6 |
| 1 Apr 2013 | USD | 153.396 | 155.1392 | 151.2171 | 154.6162 | 30,923.24 | +17.693 (+12.92%) | 327 |
| 29 Mar 2013 | USD | 136.9234 | 136.9234 | 136.9234 | 136.9234 | 27,384.68 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 136.9234 | 136.9234 | 136.9234 | 136.9234 | 27,384.68 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 136.9234 | 136.9234 | 136.9234 | 136.9234 | 27,384.68 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 136.9234 | 136.9234 | 136.9234 | 136.9234 | 27,384.68 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 136.9234 | 136.9234 | 136.9234 | 136.9234 | 27,384.68 | -10.372 (-7.04%) | 29 |
| 22 Mar 2013 | USD | 147.295 | 147.295 | 147.295 | 147.295 | 29,459 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 169.6072 | 169.6072 | 146.4235 | 147.295 | 29,459 | -40.737 (-21.66%) | 224 |
| 20 Mar 2013 | USD | 186.3239 | 188.0321 | 186.3239 | 188.0321 | 37,606.42 | -59.319 (-23.98%) | 57 |
| 19 Mar 2013 | USD | 247.3511 | 247.3511 | 247.3511 | 247.3511 | 49,470.22 | -25.154 (-9.23%) | 61 |
| 18 Mar 2013 | USD | 272.5046 | 272.5046 | 272.5046 | 272.5046 | 54,500.92 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | USD | 272.5046 | 272.5046 | 272.5046 | 272.5046 | 54,500.92 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 272.5046 | 272.5046 | 272.5046 | 272.5046 | 54,500.92 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 272.5046 | 272.5046 | 272.5046 | 272.5046 | 54,500.92 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | USD | 274.1954 | 274.1954 | 272.5046 | 272.5046 | 54,500.92 | -11.609 (-4.09%) | 17 |
| 11 Mar 2013 | USD | 284.1138 | 284.1138 | 284.1138 | 284.1138 | 56,822.76 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | USD | 284.1138 | 284.1138 | 284.1138 | 284.1138 | 56,822.76 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 284.1138 | 284.1138 | 284.1138 | 284.1138 | 56,822.76 | 0.0 (0.0%) | 0 |
