| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 281.5514 | 281.5514 | 281.5514 | 281.5514 | 56,310.28 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | USD | 281.5514 | 281.5514 | 281.5514 | 281.5514 | 56,310.28 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 281.5514 | 281.5514 | 281.5514 | 281.5514 | 56,310.28 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 281.5514 | 281.5514 | 281.5514 | 281.5514 | 56,310.28 | -48.076 (-14.58%) | 14 |
| 17 Jan 2013 | USD | 329.6271 | 329.6271 | 329.6271 | 329.6271 | 65,925.42 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | USD | 329.6271 | 329.6271 | 329.6271 | 329.6271 | 65,925.42 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | USD | 329.6271 | 329.6271 | 329.6271 | 329.6271 | 65,925.42 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 329.6271 | 329.6271 | 329.6271 | 329.6271 | 65,925.42 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | USD | 329.6271 | 329.6271 | 329.6271 | 329.6271 | 65,925.42 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | USD | 329.6271 | 329.6271 | 329.6271 | 329.6271 | 65,925.42 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 329.6271 | 329.6271 | 329.6271 | 329.6271 | 65,925.42 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 329.6271 | 329.6271 | 329.6271 | 329.6271 | 65,925.42 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 329.6271 | 329.6271 | 329.6271 | 329.6271 | 65,925.42 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 329.6271 | 329.6271 | 329.6271 | 329.6271 | 65,925.42 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | USD | 329.6271 | 329.6271 | 329.6271 | 329.6271 | 65,925.42 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 329.6271 | 329.6271 | 329.6271 | 329.6271 | 65,925.42 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 329.6271 | 329.6271 | 329.6271 | 329.6271 | 65,925.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 329.6271 | 329.6271 | 329.6271 | 329.6271 | 65,925.42 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 329.6271 | 329.6271 | 329.6271 | 329.6271 | 65,925.42 | +46.89 (+16.58%) | 2 |
| 27 Dec 2012 | USD | 282.7368 | 282.7368 | 282.7368 | 282.7368 | 56,547.36 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | USD | 282.7368 | 282.7368 | 282.7368 | 282.7368 | 56,547.36 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 282.7368 | 282.7368 | 282.7368 | 282.7368 | 56,547.36 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 282.7368 | 282.7368 | 282.7368 | 282.7368 | 56,547.36 | -3.312 (-1.16%) | 18 |
| 21 Dec 2012 | USD | 283.957 | 286.0487 | 274.7009 | 286.0487 | 57,209.74 | -40.877 (-12.50%) | 68 |
| 20 Dec 2012 | USD | 326.9253 | 326.9253 | 326.9253 | 326.9253 | 65,385.06 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | USD | 326.9253 | 326.9253 | 326.9253 | 326.9253 | 65,385.06 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | USD | 326.9253 | 326.9253 | 326.9253 | 326.9253 | 65,385.06 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | USD | 326.9253 | 326.9253 | 326.9253 | 326.9253 | 65,385.06 | -1.098 (-0.33%) | 6 |
| 14 Dec 2012 | USD | 328.0235 | 328.0235 | 328.0235 | 328.0235 | 65,604.7 | -36.989 (-10.13%) | 5 |
| 13 Dec 2012 | USD | 365.0128 | 365.0128 | 365.0128 | 365.0128 | 73,002.56 | 0.0 (0.0%) | 0 |
