| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 365.0128 | 365.0128 | 365.0128 | 365.0128 | 73,002.56 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | USD | 365.0128 | 365.0128 | 365.0128 | 365.0128 | 73,002.56 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 365.0128 | 365.0128 | 365.0128 | 365.0128 | 73,002.56 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 370.4165 | 370.4165 | 365.0128 | 365.0128 | 73,002.56 | -14.817 (-3.90%) | 19 |
| 6 Dec 2012 | USD | 379.0102 | 400.2939 | 369.1963 | 379.8295 | 75,965.9 | +41.487 (+12.26%) | 232 |
| 5 Dec 2012 | USD | 339.563 | 339.563 | 338.3428 | 338.3428 | 67,668.56 | -11.975 (-3.42%) | 6 |
| 4 Dec 2012 | USD | 350.3182 | 350.3182 | 350.3182 | 350.3182 | 70,063.64 | -2.998 (-0.85%) | 11 |
| 3 Dec 2012 | USD | 353.4035 | 353.4035 | 353.3164 | 353.3164 | 70,663.28 | +3.992 (+1.14%) | 17 |
| 30 Nov 2012 | USD | 349.3246 | 349.3246 | 349.3246 | 349.3246 | 69,864.92 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 364.8734 | 364.8734 | 349.3246 | 349.3246 | 69,864.92 | -44.276 (-11.25%) | 23 |
| 28 Nov 2012 | USD | 393.6003 | 393.6003 | 393.6003 | 393.6003 | 78,720.06 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 393.6003 | 393.6003 | 393.6003 | 393.6003 | 78,720.06 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | USD | 393.6003 | 393.6003 | 393.6003 | 393.6003 | 78,720.06 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 393.6003 | 393.6003 | 393.6003 | 393.6003 | 78,720.06 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 393.6003 | 393.6003 | 393.6003 | 393.6003 | 78,720.06 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 393.6003 | 393.6003 | 393.6003 | 393.6003 | 78,720.06 | +1.917 (+0.49%) | 5 |
| 20 Nov 2012 | USD | 389.7654 | 391.6828 | 389.7654 | 391.6828 | 78,336.56 | -2.092 (-0.53%) | 14 |
| 19 Nov 2012 | USD | 404.2334 | 404.2334 | 393.7746 | 393.7746 | 78,754.92 | +1.639 (+0.42%) | 26 |
| 16 Nov 2012 | USD | 392.136 | 392.136 | 392.136 | 392.136 | 78,427.2 | 0.0 (0.0%) | 0 |
| 15 Nov 2012 | USD | 392.136 | 392.136 | 392.136 | 392.136 | 78,427.2 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 392.136 | 392.136 | 392.136 | 392.136 | 78,427.2 | -17.937 (-4.37%) | 11 |
| 13 Nov 2012 | USD | 410.8573 | 410.8573 | 410.0729 | 410.0729 | 82,014.58 | +44.101 (+12.05%) | 45 |
| 12 Nov 2012 | USD | 365.9715 | 365.9715 | 365.9715 | 365.9715 | 73,194.3 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 365.9715 | 365.9715 | 365.9715 | 365.9715 | 73,194.3 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 365.9715 | 365.9715 | 365.9715 | 365.9715 | 73,194.3 | +9.761 (+2.74%) | 143 |
| 7 Nov 2012 | USD | 356.21 | 356.21 | 356.21 | 356.21 | 71,242 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | USD | 356.21 | 356.21 | 356.21 | 356.21 | 71,242 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 356.21 | 356.21 | 356.21 | 356.21 | 71,242 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | USD | 356.21 | 356.21 | 356.21 | 356.21 | 71,242 | -10.284 (-2.81%) | 2 |
| 1 Nov 2012 | USD | 366.4945 | 366.4945 | 366.4945 | 366.4945 | 73,298.9 | 0.0 (0.0%) | 0 |
