| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 366.4945 | 366.4945 | 366.4945 | 366.4945 | 73,298.9 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | USD | 366.4945 | 366.4945 | 366.4945 | 366.4945 | 73,298.9 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 366.4945 | 366.4945 | 366.4945 | 366.4945 | 73,298.9 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 366.4945 | 366.4945 | 366.4945 | 366.4945 | 73,298.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 366.4945 | 366.4945 | 366.4945 | 366.4945 | 73,298.9 | -4.445 (-1.20%) | 9 |
| 24 Oct 2012 | USD | 370.9395 | 370.9395 | 370.9395 | 370.9395 | 74,187.9 | -49.156 (-11.70%) | 1 |
| 23 Oct 2012 | USD | 420.0959 | 420.0959 | 420.0959 | 420.0959 | 84,019.18 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 417.3069 | 420.0959 | 413.8206 | 420.0959 | 84,019.18 | +64.496 (+18.14%) | 57 |
| 19 Oct 2012 | USD | 355.5999 | 355.5999 | 355.5999 | 355.5999 | 71,119.98 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 380.0038 | 380.0038 | 355.5999 | 355.5999 | 71,119.98 | +72.689 (+25.69%) | 27 |
| 17 Oct 2012 | USD | 282.9111 | 282.9111 | 282.9111 | 282.9111 | 56,582.22 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | USD | 282.9111 | 282.9111 | 282.9111 | 282.9111 | 56,582.22 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | USD | 282.9111 | 282.9111 | 282.9111 | 282.9111 | 56,582.22 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | USD | 282.9111 | 282.9111 | 282.9111 | 282.9111 | 56,582.22 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | USD | 282.9111 | 282.9111 | 282.9111 | 282.9111 | 56,582.22 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | USD | 282.9111 | 282.9111 | 282.9111 | 282.9111 | 56,582.22 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | USD | 282.9111 | 282.9111 | 282.9111 | 282.9111 | 56,582.22 | 0.0 (0.0%) | 0 |
| 8 Oct 2012 | USD | 282.9111 | 282.9111 | 282.9111 | 282.9111 | 56,582.22 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 282.9111 | 282.9111 | 282.9111 | 282.9111 | 56,582.22 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | USD | 282.9111 | 282.9111 | 282.9111 | 282.9111 | 56,582.22 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 282.9111 | 282.9111 | 282.9111 | 282.9111 | 56,582.22 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 282.9111 | 282.9111 | 282.9111 | 282.9111 | 56,582.22 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 282.9111 | 282.9111 | 282.9111 | 282.9111 | 56,582.22 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | USD | 282.9111 | 282.9111 | 282.9111 | 282.9111 | 56,582.22 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 282.9111 | 282.9111 | 282.9111 | 282.9111 | 56,582.22 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | USD | 282.9111 | 282.9111 | 282.9111 | 282.9111 | 56,582.22 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 282.9111 | 282.9111 | 282.9111 | 282.9111 | 56,582.22 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | USD | 282.9111 | 282.9111 | 282.9111 | 282.9111 | 56,582.22 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 282.9111 | 282.9111 | 282.9111 | 282.9111 | 56,582.22 | +13.753 (+5.11%) | 25 |
| 20 Sep 2012 | USD | 269.1577 | 269.1577 | 269.1577 | 269.1577 | 53,831.54 | 0.0 (0.0%) | 0 |
