ASYMshares ASYMmetric S&P® 500 Recent Share Price (USX:ASPY)

USX:ASPY - ASYMshares ASYMmetric 500 ETF ASYMshares ASYMmetric S&P® 500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2021	USD	28.8	28.8	28.6222	28.6222	28.6222	-0.222 (-0.77%)	14,084
4 Nov 2021	USD	28.96	28.96	28.8	28.844	28.844	+0.046 (+0.16%)	897
3 Nov 2021	USD	28.678	28.82	28.678	28.798	28.798	+0.128 (+0.45%)	1,400
2 Nov 2021	USD	28.631	28.7	28.63	28.67	28.67	+0.116 (+0.41%)	700
1 Nov 2021	USD	28.6	28.6	28.52	28.554	28.554	-0.016 (-0.06%)	3,300
29 Oct 2021	USD	28.79	28.79	28.41	28.57	28.57	+0.069 (+0.24%)	4,200
28 Oct 2021	USD	28.55	28.55	28.501	28.501	28.501	+0.155 (+0.55%)	600
27 Oct 2021	USD	28.51	28.51	28.346	28.346	28.346	-0.179 (-0.63%)	1,400
26 Oct 2021	USD	28.75	28.75	28.5248	28.5248	28.5248	-0.056 (-0.20%)	16,831
25 Oct 2021	USD	28.47	28.67	28.47	28.5808	28.5808	+0.082 (+0.29%)	3,933
22 Oct 2021	USD	28.477	28.525	28.44	28.499	28.499	+0.162 (+0.57%)	2,400
21 Oct 2021	USD	28.24	28.337	28.214	28.337	28.337	+0.161 (+0.57%)	4,700
20 Oct 2021	USD	28.12	28.25	28.12	28.176	28.176	+0.136 (+0.49%)	4,300
19 Oct 2021	USD	28.04	28.04	27.8981	28.04	28.04	+0.185 (+0.66%)	16,958
18 Oct 2021	USD	27.7037	27.89	27.7037	27.8552	27.8552	+0.154 (+0.56%)	16,986
15 Oct 2021	USD	27.82	27.83	27.701	27.701	27.701	+0.039 (+0.14%)	4,300
14 Oct 2021	USD	27.61	27.7	27.585	27.662	27.662	+0.349 (+1.28%)	10,200
13 Oct 2021	USD	27.238	27.34	27.2	27.313	27.313	+0.19 (+0.70%)	9,100
12 Oct 2021	USD	27.225	27.26	27.123	27.123	27.123	-0.077 (-0.28%)	10,500
11 Oct 2021	USD	27.3	27.47	27.2	27.2	27.2	-0.198 (-0.72%)	4,600
8 Oct 2021	USD	27.87	27.87	27.398	27.398	27.398	-0.101 (-0.37%)	3,700
7 Oct 2021	USD	27.595	27.68	27.499	27.499	27.499	+0.204 (+0.75%)	9,000
6 Oct 2021	USD	27.25	27.32	27.02	27.295	27.295	+0.024 (+0.09%)	53,300
5 Oct 2021	USD	27.126	27.355	27.126	27.271	27.271	+0.205 (+0.76%)	1,100
4 Oct 2021	USD	27.268	27.268	27.018	27.066	27.066	-0.242 (-0.89%)	5,300
1 Oct 2021	USD	27.04	27.45	27	27.308	27.308	+0.138 (+0.51%)	10,300
30 Sep 2021	USD	27.35	27.38	27.17	27.17	27.17	-0.268 (-0.98%)	1,000
29 Sep 2021	USD	27.438	27.438	27.438	27.438	27.438	+0.315 (+1.16%)	1,200
28 Sep 2021	USD	27.43	27.43	27	27.1228	27.1228	-0.465 (-1.69%)	30,030
27 Sep 2021	USD	27.5624	27.6	27.5624	27.5882	27.5882	-0.024 (-0.09%)	3,609

Unicorn Response |