ASYMshares ASYMmetric S&P® 500 Recent Share Price (USX:ASPY)

USX:ASPY - ASYMshares ASYMmetric 500 ETF ASYMshares ASYMmetric S&P® 500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2021	USD	27.588	27.65	27.531	27.612	27.612	+0.022 (+0.08%)	9,600
23 Sep 2021	USD	27.64	27.69	27.59	27.59	27.59	+0.194 (+0.71%)	20,100
22 Sep 2021	USD	27.41	27.495	27.396	27.396	27.396	+0.095 (+0.35%)	3,100
21 Sep 2021	USD	27.56	27.56	27.301	27.301	27.301	-0.115 (-0.42%)	600
20 Sep 2021	USD	27.5	27.56	27.22	27.416	27.416	-0.323 (-1.16%)	7,900
17 Sep 2021	USD	27.802	27.81	27.739	27.739	27.739	-0.186 (-0.67%)	900
16 Sep 2021	USD	28.25	28.25	27.82	27.925	27.925	-0.045 (-0.16%)	6,300
15 Sep 2021	USD	27.955	28.007	27.91	27.97	27.97	+0.131 (+0.47%)	2,600
14 Sep 2021	USD	27.98	27.98	27.839	27.839	27.839	-0.074 (-0.27%)	6,300
13 Sep 2021	USD	28.42	28.42	27.87	27.913	27.913	-0.086 (-0.31%)	2,400
10 Sep 2021	USD	28	28.154	27.98	27.999	27.999	-0.161 (-0.57%)	2,500
9 Sep 2021	USD	28.66	28.66	28.16	28.16	28.16	-0.222 (-0.78%)	2,700
8 Sep 2021	USD	28.34	28.382	28.31	28.382	28.382	+0.154 (+0.55%)	1,000
7 Sep 2021	USD	28.78	28.78	28.228	28.228	28.228	-0.28 (-0.98%)	12,600
3 Sep 2021	USD	28.49	28.55	28.49	28.508	28.508	+0.046 (+0.16%)	1,500
2 Sep 2021	USD	28.405	28.462	28.38	28.462	28.462	+0.17 (+0.60%)	2,600
1 Sep 2021	USD	28.2	28.365	28.2	28.292	28.292	+0.095 (+0.34%)	1,300
31 Aug 2021	USD	28.195	28.197	28.16	28.197	28.197	+0.065 (+0.23%)	2,200
30 Aug 2021	USD	28.05	28.225	28.05	28.132	28.132	+0.069 (+0.25%)	9,100
27 Aug 2021	USD	28.04	28.063	28.04	28.063	28.063	+0.184 (+0.66%)	300
26 Aug 2021	USD	28	28	27.879	27.879	27.879	-0.172 (-0.61%)	3,600
25 Aug 2021	USD	28.035	28.06	28.035	28.051	28.051	-0.013 (-0.05%)	600
24 Aug 2021	USD	28.0601	28.1	28.0601	28.064	28.064	-0.091 (-0.32%)	1,766
23 Aug 2021	USD	28.17	28.25	28.155	28.155	28.155	+0.131 (+0.47%)	41,545
20 Aug 2021	USD	27.998	28.1	27.998	28.024	28.024	+0.205 (+0.74%)	15,000
19 Aug 2021	USD	27.85	27.94	27.771	27.819	27.819	-0.02 (-0.07%)	5,800
18 Aug 2021	USD	27.97	28.045	27.839	27.839	27.839	-0.168 (-0.60%)	9,700
17 Aug 2021	USD	28.9	30.33	27.91	28.007	28.007	+0.072 (+0.26%)	8,300
16 Aug 2021	USD	27.785	27.935	27.785	27.935	27.935	+0.045 (+0.16%)	300
13 Aug 2021	USD	27.88	27.93	27.88	27.89	27.89	+0.064 (+0.23%)	3,800

Unicorn Response |