| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 25.09 | 25.09 | 25.072 | 25.072 | 25.072 | -0.068 (-0.27%) | 200 |
| 4 Oct 2023 | USD | 25.01 | 25.14 | 24.95 | 25.14 | 25.14 | +0.04 (+0.16%) | 8,600 |
| 3 Oct 2023 | USD | 25.091 | 25.1 | 25.06 | 25.1 | 25.1 | -0.176 (-0.70%) | 3,300 |
| 2 Oct 2023 | USD | 25.267 | 25.276 | 25.2 | 25.276 | 25.276 | -0.204 (-0.80%) | 1,200 |
| 29 Sep 2023 | USD | 25.62 | 25.62 | 25.45 | 25.48 | 25.48 | -0.15 (-0.59%) | 1,500 |
| 28 Sep 2023 | USD | 25.62 | 25.63 | 25.62 | 25.63 | 25.63 | +0.149 (+0.58%) | 500 |
| 27 Sep 2023 | USD | 25.45 | 25.481 | 25.29 | 25.481 | 25.481 | -0.079 (-0.31%) | 11,400 |
| 26 Sep 2023 | USD | 25.69 | 25.69 | 25.56 | 25.56 | 25.56 | -0.304 (-1.18%) | 23,400 |
| 25 Sep 2023 | USD | 25.87 | 25.87 | 25.864 | 25.864 | 25.864 | -0.003 (-0.01%) | 1,400 |
| 22 Sep 2023 | USD | 25.94 | 25.945 | 25.8667 | 25.8667 | 25.8667 | -0.074 (-0.29%) | 531 |
| 21 Sep 2023 | USD | 26.04 | 26.04 | 25.941 | 25.941 | 25.941 | -0.269 (-1.03%) | 7,400 |
| 20 Sep 2023 | USD | 26.19 | 26.21 | 26.19 | 26.21 | 26.21 | +0.067 (+0.26%) | 800 |
| 19 Sep 2023 | USD | 26.07 | 26.18 | 26.07 | 26.143 | 26.143 | +0.071 (+0.27%) | 2,600 |
| 18 Sep 2023 | USD | 26.1 | 26.1 | 26.072 | 26.072 | 26.072 | +0.072 (+0.28%) | 4,100 |
| 15 Sep 2023 | USD | 26.11 | 26.12 | 25.97 | 26 | 26 | -0.268 (-1.02%) | 18,300 |
| 14 Sep 2023 | USD | 26 | 26.268 | 26 | 26.268 | 26.268 | +0.24 (+0.92%) | 2,700 |
| 13 Sep 2023 | USD | 25.99 | 26.028 | 25.99 | 26.028 | 26.028 | -0.04 (-0.15%) | 400 |
| 12 Sep 2023 | USD | 26.085 | 26.085 | 26.02 | 26.068 | 26.068 | +0.028 (+0.11%) | 400 |
| 11 Sep 2023 | USD | 26.075 | 26.075 | 26.03 | 26.04 | 26.04 | -0.06 (-0.23%) | 3,400 |
| 8 Sep 2023 | USD | 26.11 | 26.11 | 26.061 | 26.1 | 26.1 | +0.056 (+0.22%) | 1,300 |
| 7 Sep 2023 | USD | 26.02 | 26.044 | 26 | 26.044 | 26.044 | +0.026 (+0.10%) | 6,500 |
| 6 Sep 2023 | USD | 25.99 | 26.018 | 25.99 | 26.018 | 26.018 | -0.138 (-0.53%) | 1,500 |
| 5 Sep 2023 | USD | 26.156 | 26.156 | 26.156 | 26.156 | 26.156 | -0.156 (-0.59%) | 100 |
| 1 Sep 2023 | USD | 26.312 | 26.312 | 26.312 | 26.312 | 26.312 | +0.112 (+0.43%) | 100 |
| 31 Aug 2023 | USD | 26.17 | 26.32 | 26.17 | 26.2 | 26.2 | -0.06 (-0.23%) | 4,700 |
| 30 Aug 2023 | USD | 26.12 | 26.27 | 26.12 | 26.26 | 26.26 | +0.04 (+0.15%) | 2,459 |
| 29 Aug 2023 | USD | 26.07 | 26.2199 | 26.07 | 26.2199 | 26.2199 | +0.192 (+0.74%) | 349 |
| 28 Aug 2023 | USD | 26.02 | 26.0283 | 26.02 | 26.0283 | 26.0283 | +0.104 (+0.40%) | 289 |
| 25 Aug 2023 | USD | 25.83 | 25.924 | 25.83 | 25.924 | 25.924 | +0.116 (+0.45%) | 200 |
| 24 Aug 2023 | USD | 25.89 | 25.89 | 25.808 | 25.808 | 25.808 | -0.134 (-0.52%) | 200 |
