ASYMshares ASYMmetric S&P® 500 Recent Share Price (USX:ASPY)

USX:ASPY - ASYMshares ASYMmetric 500 ETF ASYMshares ASYMmetric S&P® 500
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2021	USD	27.77	27.83	27.73	27.826	27.826	+0.084 (+0.30%)	3,300
11 Aug 2021	USD	27.815	27.815	27.73	27.742	27.742	+0.038 (+0.14%)	3,200
10 Aug 2021	USD	27.79	27.79	27.704	27.704	27.704	-0.077 (-0.28%)	600
9 Aug 2021	USD	27.77	27.81	27.755	27.781	27.781	+0.045 (+0.16%)	2,300
6 Aug 2021	USD	27.715	27.79	27.679	27.736	27.736	-0.01 (-0.04%)	900
5 Aug 2021	USD	27.771	27.771	27.66	27.746	27.746	-0.024 (-0.09%)	1,700
4 Aug 2021	USD	27.83	27.83	27.7	27.77	27.77	-0.143 (-0.51%)	6,700
3 Aug 2021	USD	27.82	27.97	27.7868	27.9129	27.9129	+0.073 (+0.26%)	49,250
2 Aug 2021	USD	27.77	27.93	27.77	27.8403	27.8403	+0.028 (+0.10%)	7,313
30 Jul 2021	USD	27.86	27.87	27.81	27.812	27.812	-0.007 (-0.03%)	10,300
29 Jul 2021	USD	27.835	27.85	27.77	27.819	27.819	+0.035 (+0.13%)	4,900
28 Jul 2021	USD	27.76	27.88	27.76	27.784	27.784	-0.031 (-0.11%)	4,300
27 Jul 2021	USD	27.9	27.9	27.76	27.815	27.815	-0.117 (-0.42%)	10,100
26 Jul 2021	USD	28.03	28.03	27.932	27.932	27.932	-0.014 (-0.05%)	7,500
23 Jul 2021	USD	28.06	28.06	27.75	27.946	27.946	+0.196 (+0.71%)	41,000
22 Jul 2021	USD	27.66	27.8	27.66	27.75	27.75	+0.158 (+0.57%)	32,000
21 Jul 2021	USD	27.575	27.65	27.56	27.592	27.592	+0.012 (+0.04%)	17,600
20 Jul 2021	USD	27.84	27.84	27.58	27.58	27.58	0.0 (0.0%)	81,200
19 Jul 2021	USD	27.53	27.62	27.29	27.58	27.58	-0.05 (-0.18%)	67,400
16 Jul 2021	USD	27.65	27.73	27.63	27.63	27.63	+0.005 (+0.02%)	1,500
15 Jul 2021	USD	27.6	27.625	27.6	27.625	27.625	-0.114 (-0.41%)	4,800
14 Jul 2021	USD	27.71	27.77	27.71	27.739	27.739	+0.146 (+0.53%)	3,500
13 Jul 2021	USD	27.67	27.71	27.593	27.593	27.593	-0.038 (-0.14%)	400
12 Jul 2021	USD	27.72	27.72	27.61	27.631	27.631	-0.06 (-0.22%)	200
9 Jul 2021	USD	27.41	27.691	27.41	27.691	27.691	+0.212 (+0.77%)	1,600
8 Jul 2021	USD	27.55	27.57	27.479	27.479	27.479	-0.22 (-0.79%)	4,100
7 Jul 2021	USD	27.8	27.8	27.56	27.699	27.699	+0.159 (+0.58%)	6,300
6 Jul 2021	USD	27.98	27.98	27.49	27.54	27.54	-0.08 (-0.29%)	4,400
2 Jul 2021	USD	27.535	27.62	27.535	27.62	27.62	+0.179 (+0.65%)	2,200
1 Jul 2021	USD	27.42	27.48	27.37	27.441	27.441	+0.071 (+0.26%)	2,300

Unicorn Response |