| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 27.18 | 27.38 | 27.18 | 27.37 | 27.37 | +0.033 (+0.12%) | 7,613 |
| 29 Jun 2021 | USD | 27.1 | 27.36 | 27.1 | 27.3369 | 27.3369 | +0.112 (+0.41%) | 11,367 |
| 28 Jun 2021 | USD | 27.19 | 27.2254 | 27.19 | 27.2254 | 27.2254 | +0.108 (+0.40%) | 2,179 |
| 25 Jun 2021 | USD | 27.05 | 27.117 | 27.021 | 27.117 | 27.117 | +0.106 (+0.39%) | 200 |
| 24 Jun 2021 | USD | 27.01 | 27.06 | 27.01 | 27.011 | 27.011 | +0.151 (+0.56%) | 5,100 |
| 23 Jun 2021 | USD | 26.88 | 26.93 | 26.86 | 26.86 | 26.86 | -0.099 (-0.37%) | 6,000 |
| 22 Jun 2021 | USD | 26.9 | 26.959 | 26.9 | 26.959 | 26.959 | +0.107 (+0.40%) | 1,300 |
| 21 Jun 2021 | USD | 26.715 | 26.852 | 26.715 | 26.852 | 26.852 | +0.249 (+0.94%) | 200 |
| 18 Jun 2021 | USD | 26.712 | 26.716 | 26.603 | 26.603 | 26.603 | -0.265 (-0.99%) | 1,500 |
| 17 Jun 2021 | USD | 26.79 | 26.93 | 26.733 | 26.868 | 26.868 | +0.051 (+0.19%) | 1,300 |
| 16 Jun 2021 | USD | 27.08 | 27.08 | 26.817 | 26.817 | 26.817 | -0.173 (-0.64%) | 1,900 |
| 15 Jun 2021 | USD | 27.01 | 27.01 | 26.98 | 26.99 | 26.99 | -0.117 (-0.43%) | 800 |
| 14 Jun 2021 | USD | 27.08 | 27.107 | 27.06 | 27.107 | 27.107 | +0.034 (+0.13%) | 1,800 |
| 11 Jun 2021 | USD | 27.08 | 27.12 | 27.073 | 27.073 | 27.073 | -0.013 (-0.05%) | 700 |
| 10 Jun 2021 | USD | 26.993 | 27.12 | 26.993 | 27.086 | 27.086 | +0.194 (+0.72%) | 1,800 |
| 9 Jun 2021 | USD | 26.975 | 26.975 | 26.892 | 26.892 | 26.892 | +0.046 (+0.17%) | 200 |
| 8 Jun 2021 | USD | 26.85 | 26.9 | 26.846 | 26.846 | 26.846 | +0.039 (+0.15%) | 3,900 |
| 7 Jun 2021 | USD | 27.22 | 27.22 | 26.807 | 26.807 | 26.807 | -0.053 (-0.20%) | 4,200 |
| 4 Jun 2021 | USD | 26.81 | 26.86 | 26.75 | 26.86 | 26.86 | +0.247 (+0.93%) | 2,400 |
| 3 Jun 2021 | USD | 26.58 | 26.66 | 26.51 | 26.613 | 26.613 | -0.003 (-0.01%) | 2,200 |
| 2 Jun 2021 | USD | 26.629 | 26.65 | 26.58 | 26.616 | 26.616 | +0.078 (+0.30%) | 1,700 |
| 1 Jun 2021 | USD | 26.5376 | 26.5376 | 26.5376 | 26.5376 | 26.5376 | -0.1 (-0.38%) | 78 |
| 28 May 2021 | USD | 26.721 | 26.721 | 26.638 | 26.638 | 26.638 | +0.064 (+0.24%) | 300 |
| 27 May 2021 | USD | 26.615 | 26.6795 | 26.5744 | 26.5744 | 26.5744 | -0.047 (-0.18%) | 440 |
| 26 May 2021 | USD | 26.6291 | 26.6993 | 26.6213 | 26.6213 | 26.6213 | +0.069 (+0.26%) | 3,632 |
| 25 May 2021 | USD | 26.66 | 26.66 | 26.5522 | 26.5522 | 26.5522 | -0.125 (-0.47%) | 100 |
| 24 May 2021 | USD | 26.71 | 26.79 | 26.6771 | 26.6771 | 26.6771 | -0.02 (-0.07%) | 371 |
| 21 May 2021 | USD | 26.86 | 26.86 | 26.697 | 26.697 | 26.697 | -0.08 (-0.30%) | 500 |
| 20 May 2021 | USD | 26.73 | 26.81 | 26.73 | 26.777 | 26.777 | +0.316 (+1.19%) | 300 |
| 19 May 2021 | USD | 26.315 | 26.47 | 26.315 | 26.461 | 26.461 | -0.149 (-0.56%) | 400 |
