| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.065 (-0.24%) | 600 |
| 17 May 2021 | USD | 26.68 | 26.71 | 26.6 | 26.675 | 26.675 | +0.064 (+0.24%) | 1,200 |
| 14 May 2021 | USD | 26.55 | 26.611 | 26.5 | 26.611 | 26.611 | +0.275 (+1.04%) | 700 |
| 13 May 2021 | USD | 26.35 | 26.44 | 26.335 | 26.336 | 26.336 | +0.036 (+0.14%) | 8,400 |
| 12 May 2021 | USD | 26.56 | 26.57 | 26.3 | 26.3 | 26.3 | -0.26 (-0.98%) | 3,900 |
| 11 May 2021 | USD | 26.53 | 26.65 | 26.53 | 26.56 | 26.56 | -0.149 (-0.56%) | 8,800 |
| 10 May 2021 | USD | 26.69 | 26.9 | 26.69 | 26.709 | 26.709 | +0.077 (+0.29%) | 16,200 |
| 7 May 2021 | USD | 26.71 | 26.71 | 26.61 | 26.632 | 26.632 | +0.126 (+0.48%) | 1,800 |
| 6 May 2021 | USD | 26.12 | 26.506 | 26.12 | 26.506 | 26.506 | +0.076 (+0.29%) | 1,500 |
| 5 May 2021 | USD | 26.47 | 26.47 | 26.4297 | 26.4297 | 26.4297 | -0.007 (-0.03%) | 1,078 |
| 4 May 2021 | USD | 26.51 | 26.51 | 26.36 | 26.437 | 26.437 | -0.135 (-0.51%) | 18,800 |
| 3 May 2021 | USD | 26.538 | 26.66 | 26.538 | 26.572 | 26.572 | +0.054 (+0.20%) | 15,300 |
| 30 Apr 2021 | USD | 26.535 | 26.565 | 26.5182 | 26.5182 | 26.5182 | -0.063 (-0.24%) | 1,204 |
| 29 Apr 2021 | USD | 26.49 | 26.581 | 26.487 | 26.581 | 26.581 | -0.039 (-0.15%) | 900 |
| 28 Apr 2021 | USD | 26.8 | 26.8 | 26.6196 | 26.6196 | 26.6196 | -0.197 (-0.74%) | 4,741 |
| 27 Apr 2021 | USD | 26.85 | 26.86 | 26.765 | 26.817 | 26.817 | +0.077 (+0.29%) | 2,300 |
| 26 Apr 2021 | USD | 26.74 | 26.78 | 26.727 | 26.74 | 26.74 | +0.09 (+0.34%) | 1,800 |
| 23 Apr 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.046 (-0.17%) | 1,149 |
| 22 Apr 2021 | USD | 26.67 | 26.72 | 26.67 | 26.696 | 26.696 | +0.002 (+0.01%) | 1,000 |
| 21 Apr 2021 | USD | 26.735 | 26.78 | 26.6945 | 26.6945 | 26.6945 | -0.07 (-0.26%) | 2,234 |
| 20 Apr 2021 | USD | 26.83 | 26.83 | 26.7643 | 26.7643 | 26.7643 | +0.009 (+0.04%) | 1,358 |
| 19 Apr 2021 | USD | 26.795 | 26.795 | 26.72 | 26.7549 | 26.7549 | -0.063 (-0.24%) | 1,911 |
| 16 Apr 2021 | USD | 26.795 | 26.818 | 26.795 | 26.818 | 26.818 | +0.148 (+0.55%) | 800 |
| 15 Apr 2021 | USD | 26.51 | 26.67 | 26.51 | 26.67 | 26.67 | +0.274 (+1.04%) | 2,000 |
| 14 Apr 2021 | USD | 26.54 | 26.54 | 26.3957 | 26.3957 | 26.3957 | -0.074 (-0.28%) | 1,997 |
| 13 Apr 2021 | USD | 26.465 | 26.52 | 26.465 | 26.47 | 26.47 | +0.078 (+0.30%) | 1,000 |
| 12 Apr 2021 | USD | 26.4 | 26.4 | 26.392 | 26.392 | 26.392 | +0.017 (+0.06%) | 200 |
| 9 Apr 2021 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | +0.09 (+0.34%) | 100 |
| 8 Apr 2021 | USD | 26.27 | 26.2851 | 26.27 | 26.2851 | 26.2851 | +0.011 (+0.04%) | 510 |
| 7 Apr 2021 | USD | 26.2738 | 26.2738 | 26.2738 | 26.2738 | 26.2738 | -0.143 (-0.54%) | 150 |
