| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 26.49 | 26.49 | 26.4165 | 26.4165 | 26.4165 | +0.055 (+0.21%) | 400 |
| 5 Apr 2021 | USD | 26.2 | 26.42 | 26.08 | 26.3615 | 26.3615 | +0.316 (+1.21%) | 3,339 |
| 1 Apr 2021 | USD | 25.923 | 26.0455 | 25.923 | 26.0455 | 26.0455 | +0.234 (+0.91%) | 520 |
| 31 Mar 2021 | USD | 25.88 | 25.93 | 25.811 | 25.811 | 25.811 | +0.018 (+0.07%) | 600 |
| 30 Mar 2021 | USD | 25.76 | 25.793 | 25.75 | 25.793 | 25.793 | -0.269 (-1.03%) | 3,200 |
| 29 Mar 2021 | USD | 25.892 | 26.14 | 25.892 | 26.062 | 26.062 | +0.215 (+0.83%) | 2,700 |
| 26 Mar 2021 | USD | 25.445 | 25.8472 | 25.445 | 25.8472 | 25.8472 | +0.487 (+1.92%) | 304 |
| 25 Mar 2021 | USD | 25.3598 | 25.3598 | 25.3598 | 25.3598 | 25.3598 | -0.01 (-0.04%) | 354 |
| 24 Mar 2021 | USD | 25.38 | 25.44 | 25.37 | 25.37 | 25.37 | -0.141 (-0.55%) | 2,412 |
| 23 Mar 2021 | USD | 25.525 | 25.67 | 25.511 | 25.511 | 25.511 | +0.087 (+0.34%) | 9,800 |
| 22 Mar 2021 | USD | 25.36 | 25.424 | 25.36 | 25.424 | 25.424 | +0.172 (+0.68%) | 300 |
| 19 Mar 2021 | USD | 25.2518 | 25.2518 | 25.2518 | 25.2518 | 25.2518 | +0.081 (+0.32%) | 208 |
| 18 Mar 2021 | USD | 25.3 | 25.3 | 25.138 | 25.171 | 25.171 | -0.153 (-0.60%) | 700 |
| 17 Mar 2021 | USD | 25.38 | 25.38 | 25.32 | 25.324 | 25.324 | -0.113 (-0.45%) | 1,900 |
| 16 Mar 2021 | USD | 25.49 | 25.54 | 25.4374 | 25.4374 | 25.4374 | +0.062 (+0.25%) | 1,632 |
| 15 Mar 2021 | USD | 25.23 | 25.3752 | 25.23 | 25.3752 | 25.3752 | +0.17 (+0.67%) | 893 |
| 12 Mar 2021 | USD | 25.26 | 25.26 | 25.1699 | 25.2054 | 25.2054 | -0.022 (-0.09%) | 3,266 |
| 11 Mar 2021 | USD | 25.23 | 25.36 | 25.227 | 25.227 | 25.227 | +0.119 (+0.48%) | 2,000 |
| 10 Mar 2021 | USD | 25.15 | 25.17 | 25.1076 | 25.1076 | 25.1076 | 0.0 (0.0%) | 2,374 |
