| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 25.95 | 25.95 | 25.93 | 25.942 | 25.942 | +0.075 (+0.29%) | 200 |
| 22 Aug 2023 | USD | 25.92 | 25.92 | 25.84 | 25.867 | 25.867 | -0.043 (-0.17%) | 2,500 |
| 21 Aug 2023 | USD | 25.95 | 25.984 | 25.78 | 25.91 | 25.91 | -0.03 (-0.12%) | 5,100 |
| 18 Aug 2023 | USD | 25.91 | 26.06 | 25.89 | 25.94 | 25.94 | +0.015 (+0.06%) | 9,900 |
| 17 Aug 2023 | USD | 26.144 | 26.144 | 25.925 | 25.925 | 25.925 | -0.125 (-0.48%) | 20,800 |
| 16 Aug 2023 | USD | 26.07 | 26.07 | 26.05 | 26.05 | 26.05 | -0.07 (-0.27%) | 3,100 |
| 15 Aug 2023 | USD | 26.2 | 26.283 | 26.12 | 26.12 | 26.12 | -0.28 (-1.06%) | 4,500 |
| 14 Aug 2023 | USD | 26.37 | 26.41 | 26.37 | 26.4 | 26.4 | +0.01 (+0.04%) | 3,600 |
| 11 Aug 2023 | USD | 26.41 | 26.41 | 26.39 | 26.39 | 26.39 | +0.1 (+0.38%) | 200 |
| 10 Aug 2023 | USD | 26.305 | 26.305 | 26.29 | 26.29 | 26.29 | -0.03 (-0.11%) | 1,700 |
| 9 Aug 2023 | USD | 26.31 | 26.32 | 26.31 | 26.32 | 26.32 | +0.14 (+0.53%) | 200 |
| 8 Aug 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.18 (-0.68%) | 200 |
| 7 Aug 2023 | USD | 26.15 | 26.36 | 26.15 | 26.36 | 26.36 | +0.2 (+0.76%) | 4,600 |
| 4 Aug 2023 | USD | 26.44 | 26.46 | 26.16 | 26.16 | 26.16 | -0.119 (-0.45%) | 1,900 |
| 3 Aug 2023 | USD | 26.279 | 26.279 | 26.279 | 26.279 | 26.279 | -0.032 (-0.12%) | 100 |
| 2 Aug 2023 | USD | 26.311 | 26.311 | 26.311 | 26.311 | 26.311 | -0.134 (-0.51%) | 100 |
| 1 Aug 2023 | USD | 26.39 | 26.445 | 26.39 | 26.445 | 26.445 | -0.04 (-0.15%) | 400 |
| 31 Jul 2023 | USD | 26.43 | 26.485 | 26.43 | 26.485 | 26.485 | -0.04 (-0.15%) | 400 |
| 28 Jul 2023 | USD | 26.525 | 26.525 | 26.525 | 26.525 | 26.525 | +0.059 (+0.22%) | 100 |
| 27 Jul 2023 | USD | 26.62 | 26.67 | 26.466 | 26.466 | 26.466 | -0.17 (-0.64%) | 900 |
| 26 Jul 2023 | USD | 26.702 | 26.702 | 26.636 | 26.636 | 26.636 | -0.12 (-0.45%) | 300 |
| 25 Jul 2023 | USD | 26.726 | 26.756 | 26.726 | 26.756 | 26.756 | +0.041 (+0.15%) | 400 |
| 24 Jul 2023 | USD | 26.715 | 26.715 | 26.715 | 26.715 | 26.715 | +0.04 (+0.15%) | 100 |
| 21 Jul 2023 | USD | 26.66 | 26.68 | 26.66 | 26.675 | 26.675 | +0.129 (+0.49%) | 1,800 |
| 20 Jul 2023 | USD | 26.365 | 26.5459 | 26.365 | 26.5459 | 26.5459 | +0.233 (+0.89%) | 666 |
| 19 Jul 2023 | USD | 26.28 | 26.35 | 26.28 | 26.313 | 26.313 | +0.175 (+0.67%) | 3,200 |
| 18 Jul 2023 | USD | 26.2 | 26.2 | 26.06 | 26.138 | 26.138 | +0.037 (+0.14%) | 5,300 |
| 17 Jul 2023 | USD | 26.15 | 26.17 | 26.101 | 26.101 | 26.101 | +0.101 (+0.39%) | 2,000 |
| 14 Jul 2023 | USD | 26.39 | 26.39 | 25.98 | 26 | 26 | -0.247 (-0.94%) | 52,824 |
| 13 Jul 2023 | USD | 26.22 | 26.25 | 26.21 | 26.247 | 26.247 | +0.077 (+0.29%) | 48,500 |
