| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 26.24 | 26.24 | 26.17 | 26.17 | 26.17 | -0.128 (-0.49%) | 8,700 |
| 11 Jul 2023 | USD | 26.298 | 26.298 | 26.298 | 26.298 | 26.298 | +0.328 (+1.26%) | 200 |
| 10 Jul 2023 | USD | 25.98 | 26.04 | 25.94 | 25.97 | 25.97 | +0.045 (+0.17%) | 1,800 |
| 7 Jul 2023 | USD | 26.05 | 26.05 | 25.925 | 25.925 | 25.925 | -0.035 (-0.13%) | 1,200 |
| 6 Jul 2023 | USD | 25.83 | 25.96 | 25.83 | 25.96 | 25.96 | -0.177 (-0.68%) | 1,100 |
| 5 Jul 2023 | USD | 26.05 | 26.137 | 26.05 | 26.137 | 26.137 | -0.061 (-0.23%) | 600 |
| 3 Jul 2023 | USD | 26.2 | 26.2 | 25.99 | 26.198 | 26.198 | +0.01 (+0.04%) | 70,600 |
| 30 Jun 2023 | USD | 26.12 | 26.188 | 26.12 | 26.188 | 26.188 | +0.268 (+1.03%) | 300 |
| 29 Jun 2023 | USD | 25.845 | 25.95 | 25.81 | 25.92 | 25.92 | +0.229 (+0.89%) | 5,700 |
| 28 Jun 2023 | USD | 25.68 | 25.691 | 25.68 | 25.691 | 25.691 | -0.195 (-0.75%) | 300 |
| 27 Jun 2023 | USD | 25.886 | 25.886 | 25.886 | 25.886 | 25.886 | +0.194 (+0.76%) | 0 |
| 26 Jun 2023 | USD | 25.642 | 25.692 | 25.642 | 25.692 | 25.692 | +0.054 (+0.21%) | 300 |
| 23 Jun 2023 | USD | 25.7499 | 25.75 | 25.6379 | 25.6379 | 25.6379 | -0.183 (-0.71%) | 642 |
| 22 Jun 2023 | USD | 25.71 | 25.825 | 25.71 | 25.821 | 25.821 | -0.026 (-0.10%) | 2,000 |
| 21 Jun 2023 | USD | 25.88 | 25.902 | 25.847 | 25.847 | 25.847 | -0.048 (-0.19%) | 3,400 |
| 20 Jun 2023 | USD | 25.895 | 25.895 | 25.895 | 25.895 | 25.895 | -0.28 (-1.07%) | 100 |
| 16 Jun 2023 | USD | 26.2 | 26.2 | 26.17 | 26.175 | 26.175 | +0.115 (+0.44%) | 1,200 |
| 15 Jun 2023 | USD | 25.61 | 26.105 | 25.61 | 26.06 | 26.06 | +0.334 (+1.30%) | 4,300 |
| 14 Jun 2023 | USD | 25.74 | 25.82 | 25.63 | 25.726 | 25.726 | -0.078 (-0.30%) | 5,300 |
| 13 Jun 2023 | USD | 25.8 | 25.83 | 25.79 | 25.804 | 25.804 | +0.135 (+0.53%) | 1,700 |
| 12 Jun 2023 | USD | 25.58 | 25.669 | 25.58 | 25.669 | 25.669 | +0.09 (+0.35%) | 900 |
| 9 Jun 2023 | USD | 25.58 | 25.58 | 25.576 | 25.579 | 25.579 | -0.01 (-0.04%) | 800 |
| 8 Jun 2023 | USD | 25.47 | 25.5891 | 25.44 | 25.5891 | 25.5891 | +0.079 (+0.31%) | 3,069 |
| 7 Jun 2023 | USD | 25.433 | 25.51 | 25.433 | 25.51 | 25.51 | +0.063 (+0.25%) | 3,400 |
| 6 Jun 2023 | USD | 25.39 | 25.447 | 25.364 | 25.447 | 25.447 | -0.028 (-0.11%) | 3,500 |
| 5 Jun 2023 | USD | 25.52 | 25.52 | 25.475 | 25.475 | 25.475 | -0.068 (-0.27%) | 500 |
| 2 Jun 2023 | USD | 25.25 | 25.543 | 25.25 | 25.543 | 25.543 | +0.33 (+1.31%) | 4,300 |
| 1 Jun 2023 | USD | 25.06 | 25.255 | 25.06 | 25.213 | 25.213 | +0.125 (+0.50%) | 3,700 |
| 31 May 2023 | USD | 25.3 | 25.3 | 25.05 | 25.088 | 25.088 | -0.078 (-0.31%) | 3,100 |
| 30 May 2023 | USD | 25.14 | 25.17 | 25.12 | 25.166 | 25.166 | -0.05 (-0.20%) | 600 |
