| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 25.198 | 25.216 | 25.13 | 25.216 | 25.216 | +0.122 (+0.49%) | 600 |
| 25 May 2023 | USD | 25.149 | 25.149 | 25.06 | 25.094 | 25.094 | -0.175 (-0.69%) | 6,400 |
| 24 May 2023 | USD | 25.34 | 25.34 | 25.269 | 25.269 | 25.269 | -0.166 (-0.65%) | 2,400 |
| 23 May 2023 | USD | 25.55 | 25.58 | 25.435 | 25.435 | 25.435 | -0.255 (-0.99%) | 1,200 |
| 22 May 2023 | USD | 25.66 | 25.75 | 25.66 | 25.69 | 25.69 | -0.054 (-0.21%) | 2,300 |
| 19 May 2023 | USD | 25.71 | 25.744 | 25.69 | 25.744 | 25.744 | +0.064 (+0.25%) | 1,400 |
| 18 May 2023 | USD | 25.523 | 25.76 | 25.523 | 25.68 | 25.68 | +0.023 (+0.09%) | 1,700 |
| 17 May 2023 | USD | 25.679 | 25.7 | 25.63 | 25.657 | 25.657 | +0.114 (+0.45%) | 1,400 |
| 16 May 2023 | USD | 25.543 | 25.543 | 25.543 | 25.543 | 25.543 | -0.291 (-1.13%) | 100 |
| 15 May 2023 | USD | 25.841 | 25.841 | 25.8 | 25.834 | 25.834 | +0.104 (+0.40%) | 700 |
| 12 May 2023 | USD | 25.78 | 25.79 | 25.62 | 25.73 | 25.73 | -0.022 (-0.09%) | 10,559 |
| 11 May 2023 | USD | 25.77 | 25.77 | 25.75 | 25.752 | 25.752 | -0.164 (-0.63%) | 2,500 |
| 10 May 2023 | USD | 25.85 | 25.916 | 25.84 | 25.916 | 25.916 | +0.038 (+0.15%) | 2,300 |
| 9 May 2023 | USD | 25.88 | 25.94 | 25.878 | 25.878 | 25.878 | +0.038 (+0.15%) | 7,600 |
| 8 May 2023 | USD | 25.85 | 25.87 | 25.84 | 25.84 | 25.84 | +0.004 (+0.02%) | 1,500 |
| 5 May 2023 | USD | 25.96 | 25.96 | 25.8 | 25.836 | 25.836 | +0.283 (+1.11%) | 900 |
| 4 May 2023 | USD | 25.555 | 25.555 | 25.553 | 25.553 | 25.553 | -0.183 (-0.71%) | 300 |
| 3 May 2023 | USD | 25.925 | 25.96 | 25.736 | 25.736 | 25.736 | -0.243 (-0.94%) | 1,500 |
| 2 May 2023 | USD | 25.979 | 25.979 | 25.979 | 25.979 | 25.979 | -0.291 (-1.11%) | 100 |
| 1 May 2023 | USD | 26.33 | 26.34 | 26.27 | 26.27 | 26.27 | +0.084 (+0.32%) | 700 |
| 28 Apr 2023 | USD | 26.18 | 26.2 | 26.16 | 26.186 | 26.186 | +0.165 (+0.63%) | 3,100 |
| 27 Apr 2023 | USD | 25.83 | 26.021 | 25.82 | 26.021 | 26.021 | +0.221 (+0.86%) | 2,000 |
| 26 Apr 2023 | USD | 25.96 | 25.96 | 25.77 | 25.8 | 25.8 | -0.37 (-1.41%) | 50,100 |
| 25 Apr 2023 | USD | 26.15 | 26.355 | 26.14 | 26.17 | 26.17 | -0.212 (-0.80%) | 11,700 |
| 24 Apr 2023 | USD | 26.321 | 26.382 | 26.321 | 26.382 | 26.382 | +0.028 (+0.11%) | 700 |
| 21 Apr 2023 | USD | 26.36 | 26.37 | 26.354 | 26.354 | 26.354 | -0.046 (-0.17%) | 500 |
| 20 Apr 2023 | USD | 26.1 | 26.41 | 26.1 | 26.4 | 26.4 | -0.16 (-0.60%) | 7,200 |
| 19 Apr 2023 | USD | 26.63 | 26.63 | 26.48 | 26.56 | 26.56 | -0.116 (-0.43%) | 4,300 |
| 18 Apr 2023 | USD | 26.729 | 26.729 | 26.676 | 26.676 | 26.676 | +0.006 (+0.02%) | 300 |
| 17 Apr 2023 | USD | 26.625 | 26.67 | 26.58 | 26.67 | 26.67 | +0.11 (+0.41%) | 7,000 |
