| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 26.728 | 26.728 | 26.5 | 26.56 | 26.56 | -0.16 (-0.60%) | 2,800 |
| 13 Apr 2023 | USD | 26.515 | 26.72 | 26.49 | 26.72 | 26.72 | +0.151 (+0.57%) | 4,700 |
| 12 Apr 2023 | USD | 26.67 | 26.67 | 26.569 | 26.569 | 26.569 | -0.071 (-0.27%) | 1,000 |
| 11 Apr 2023 | USD | 26.81 | 26.81 | 26.53 | 26.64 | 26.64 | +0.128 (+0.48%) | 3,900 |
| 10 Apr 2023 | USD | 26.43 | 26.512 | 26.43 | 26.512 | 26.512 | +0.087 (+0.33%) | 3,800 |
| 6 Apr 2023 | USD | 26.4001 | 26.4252 | 26.4 | 26.4252 | 26.4252 | -0.007 (-0.03%) | 914 |
| 5 Apr 2023 | USD | 26.39 | 26.432 | 26.39 | 26.432 | 26.432 | +0.197 (+0.75%) | 600 |
| 4 Apr 2023 | USD | 26.26 | 26.26 | 26.235 | 26.235 | 26.235 | -0.13 (-0.49%) | 600 |
| 3 Apr 2023 | USD | 26.25 | 26.4 | 26.25 | 26.365 | 26.365 | +0.195 (+0.75%) | 2,500 |
| 31 Mar 2023 | USD | 26.042 | 26.18 | 26.042 | 26.17 | 26.17 | +0.235 (+0.91%) | 8,500 |
| 30 Mar 2023 | USD | 25.91 | 25.967 | 25.87 | 25.935 | 25.935 | +0.155 (+0.60%) | 2,100 |
| 29 Mar 2023 | USD | 25.775 | 25.85 | 25.72 | 25.78 | 25.78 | +0.162 (+0.63%) | 4,800 |
| 28 Mar 2023 | USD | 25.652 | 25.69 | 25.53 | 25.618 | 25.618 | +0.039 (+0.15%) | 4,900 |
| 27 Mar 2023 | USD | 25.51 | 25.66 | 25.46 | 25.579 | 25.579 | +0.224 (+0.88%) | 12,500 |
| 24 Mar 2023 | USD | 25.06 | 25.37 | 25.06 | 25.355 | 25.355 | +0.259 (+1.03%) | 8,600 |
| 23 Mar 2023 | USD | 25.18 | 25.18 | 25.005 | 25.096 | 25.096 | +0.006 (+0.02%) | 2,900 |
| 22 Mar 2023 | USD | 25.4 | 25.5 | 25.09 | 25.09 | 25.09 | -0.368 (-1.45%) | 2,000 |
| 21 Mar 2023 | USD | 25.94 | 25.94 | 25.3 | 25.458 | 25.458 | +0.125 (+0.49%) | 3,500 |
| 20 Mar 2023 | USD | 25.27 | 25.334 | 25.27 | 25.333 | 25.333 | +0.346 (+1.38%) | 7,200 |
| 17 Mar 2023 | USD | 24.92 | 25.03 | 24.91 | 24.987 | 24.987 | -0.252 (-1.00%) | 1,000 |
| 16 Mar 2023 | USD | 25.1 | 25.239 | 25.1 | 25.239 | 25.239 | +0.249 (+1.00%) | 200 |
| 15 Mar 2023 | USD | 24.918 | 24.99 | 24.918 | 24.99 | 24.99 | -0.176 (-0.70%) | 400 |
| 14 Mar 2023 | USD | 25.18 | 25.18 | 25.09 | 25.166 | 25.166 | +0.242 (+0.97%) | 500 |
| 13 Mar 2023 | USD | 24.924 | 24.924 | 24.924 | 24.924 | 24.924 | -0.04 (-0.16%) | 139 |
| 10 Mar 2023 | USD | 24.961 | 24.964 | 24.961 | 24.964 | 24.964 | -0.302 (-1.20%) | 1,700 |
| 9 Mar 2023 | USD | 25.2663 | 25.2663 | 25.2663 | 25.2663 | 25.2663 | -0.354 (-1.38%) | 91 |
| 8 Mar 2023 | USD | 25.535 | 25.62 | 25.535 | 25.62 | 25.62 | -0.08 (-0.31%) | 800 |
| 7 Mar 2023 | USD | 26.16 | 26.16 | 25.7 | 25.7 | 25.7 | -0.32 (-1.23%) | 700 |
| 6 Mar 2023 | USD | 26.04 | 26.08 | 26.02 | 26.02 | 26.02 | -0.005 (-0.02%) | 1,700 |
| 3 Mar 2023 | USD | 25.77 | 26.025 | 25.77 | 26.025 | 26.025 | +0.198 (+0.77%) | 500 |
