| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 25.615 | 25.827 | 25.615 | 25.827 | 25.827 | +0.187 (+0.73%) | 6,300 |
| 1 Mar 2023 | USD | 25.83 | 25.83 | 25.64 | 25.64 | 25.64 | -0.1 (-0.39%) | 700 |
| 28 Feb 2023 | USD | 25.84 | 25.84 | 25.74 | 25.74 | 25.74 | -0.097 (-0.38%) | 2,000 |
| 27 Feb 2023 | USD | 26.035 | 26.035 | 25.837 | 25.837 | 25.837 | -0.024 (-0.09%) | 100 |
| 24 Feb 2023 | USD | 25.93 | 25.93 | 25.861 | 25.861 | 25.861 | -0.179 (-0.69%) | 500 |
| 23 Feb 2023 | USD | 26 | 26.04 | 26 | 26.04 | 26.04 | -0.071 (-0.27%) | 800 |
| 22 Feb 2023 | USD | 26.29 | 26.3 | 26.08 | 26.111 | 26.111 | -0.095 (-0.36%) | 2,200 |
| 21 Feb 2023 | USD | 26.268 | 26.268 | 26.201 | 26.206 | 26.206 | -0.254 (-0.96%) | 4,500 |
| 17 Feb 2023 | USD | 26.44 | 26.46 | 26.44 | 26.46 | 26.46 | +0.111 (+0.42%) | 100 |
| 16 Feb 2023 | USD | 26.349 | 26.349 | 26.349 | 26.349 | 26.349 | -0.121 (-0.46%) | 200 |
| 15 Feb 2023 | USD | 26.4 | 26.479 | 26.4 | 26.47 | 26.47 | -0.044 (-0.17%) | 1,600 |
| 14 Feb 2023 | USD | 26.77 | 26.77 | 26.42 | 26.514 | 26.514 | -0.172 (-0.64%) | 4,200 |
| 13 Feb 2023 | USD | 26.59 | 26.69 | 26.59 | 26.686 | 26.686 | +0.171 (+0.64%) | 5,700 |
| 10 Feb 2023 | USD | 26.38 | 26.515 | 26.38 | 26.515 | 26.515 | +0.268 (+1.02%) | 2,800 |
| 9 Feb 2023 | USD | 26.55 | 26.55 | 26.247 | 26.247 | 26.247 | -0.176 (-0.67%) | 1,300 |
| 8 Feb 2023 | USD | 26.46 | 26.479 | 26.423 | 26.423 | 26.423 | -0.269 (-1.01%) | 2,800 |
| 7 Feb 2023 | USD | 26.43 | 26.7 | 26.39 | 26.692 | 26.692 | +0.262 (+0.99%) | 5,900 |
| 6 Feb 2023 | USD | 26.47 | 26.47 | 26.43 | 26.43 | 26.43 | +0.044 (+0.17%) | 4,100 |
| 3 Feb 2023 | USD | 26.44 | 26.44 | 26.34 | 26.386 | 26.386 | -0.039 (-0.15%) | 6,300 |
| 2 Feb 2023 | USD | 26.432 | 26.432 | 26.41 | 26.425 | 26.425 | -0.11 (-0.41%) | 3,000 |
| 1 Feb 2023 | USD | 26.51 | 26.535 | 26.51 | 26.535 | 26.535 | -0.105 (-0.39%) | 400 |
| 31 Jan 2023 | USD | 26.6 | 26.64 | 26.59 | 26.64 | 26.64 | -0.005 (-0.02%) | 6,300 |
| 30 Jan 2023 | USD | 26.635 | 26.645 | 26.6 | 26.645 | 26.645 | +0.064 (+0.24%) | 800 |
| 27 Jan 2023 | USD | 26.581 | 26.581 | 26.581 | 26.581 | 26.581 | -0.071 (-0.27%) | 100 |
| 26 Jan 2023 | USD | 26.69 | 26.71 | 26.63 | 26.652 | 26.652 | -0.067 (-0.25%) | 4,500 |
| 25 Jan 2023 | USD | 26.74 | 26.74 | 26.704 | 26.719 | 26.719 | +0.056 (+0.21%) | 3,900 |
| 24 Jan 2023 | USD | 26.65 | 26.663 | 26.63 | 26.663 | 26.663 | +0.008 (+0.03%) | 2,000 |
| 23 Jan 2023 | USD | 26.675 | 26.675 | 26.655 | 26.655 | 26.655 | -0.045 (-0.17%) | 500 |
| 20 Jan 2023 | USD | 26.715 | 26.715 | 26.7 | 26.7 | 26.7 | -0.043 (-0.16%) | 300 |
| 19 Jan 2023 | USD | 26.71 | 26.745 | 26.71 | 26.743 | 26.743 | +0.012 (+0.04%) | 2,200 |
