Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 137 |
25 Sep 2024 | USD | 27.91 | 27.91 | 27.75 | 27.75 | 27.75 | -0.53 (-1.87%) | 900 |
24 Sep 2024 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -2.25 (-7.37%) | 300 |
23 Sep 2024 | USD | 30.37 | 30.53 | 30.37 | 30.53 | 30.53 | -0.1 (-0.33%) | 300 |
20 Sep 2024 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 64 |
19 Sep 2024 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +5.49 (+21.84%) | 200 |
18 Sep 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 54 |
11 Sep 2024 | USD | 25.3 | 25.3 | 25.14 | 25.14 | 25.14 | -0.57 (-2.22%) | 600 |
10 Sep 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.44 (-8.67%) | 200 |
9 Sep 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 200 |
6 Sep 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 27.99 | 28.15 | 27.99 | 28.15 | 28.15 | -0.59 (-2.05%) | 600 |
30 Aug 2024 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +1.93 (+7.20%) | 200 |
27 Aug 2024 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 6 |
22 Aug 2024 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.92 (-6.68%) | 300 |
21 Aug 2024 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +1.74 (+6.45%) | 100 |
19 Aug 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.8 (-2.88%) | 6,000 |