Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.051 | 0.058 | 0.051 | 0.057 | 1,140 | -0.001 (-1.72%) | 7,017,100 |
30 Aug 2023 | USD | 0.061 | 0.061 | 0.055 | 0.058 | 1,160 | +0.001 (+1.75%) | 6,982,800 |
29 Aug 2023 | USD | 0.057 | 0.064 | 0.055 | 0.057 | 1,140 | 0.0 (0.0%) | 13,515,700 |
28 Aug 2023 | USD | 0.062 | 0.062 | 0.057 | 0.057 | 1,140 | -0.007 (-10.94%) | 9,004,600 |
25 Aug 2023 | USD | 0.06 | 0.07 | 0.058 | 0.064 | 1,280 | +0.003 (+4.92%) | 9,895,700 |
24 Aug 2023 | USD | 0.064 | 0.069 | 0.06 | 0.061 | 1,220 | -0.006 (-8.96%) | 7,907,400 |
23 Aug 2023 | USD | 0.059 | 0.075 | 0.056 | 0.067 | 1,340 | +0.005 (+8.06%) | 25,333,900 |
22 Aug 2023 | USD | 0.07 | 0.07 | 0.057 | 0.062 | 1,240 | -0.004 (-6.06%) | 18,934,300 |
21 Aug 2023 | USD | 0.056 | 0.067 | 0.051 | 0.066 | 1,320 | +0.007 (+11.86%) | 26,253,300 |
18 Aug 2023 | USD | 0.065 | 0.065 | 0.052 | 0.059 | 1,180 | -0.005 (-7.81%) | 18,740,400 |
17 Aug 2023 | USD | 0.084 | 0.087 | 0.06 | 0.064 | 1,280 | -0.003 (-4.48%) | 51,121,800 |
16 Aug 2023 | USD | 0.066 | 0.077 | 0.064 | 0.067 | 1,340 | +0.001 (+1.52%) | 13,543,000 |
15 Aug 2023 | USD | 0.061 | 0.066 | 0.061 | 0.066 | 1,320 | +0.001 (+1.54%) | 1,184,200 |
14 Aug 2023 | USD | 0.06 | 0.067 | 0.06 | 0.065 | 1,300 | -0.002 (-2.99%) | 1,068,000 |
11 Aug 2023 | USD | 0.067 | 0.067 | 0.062 | 0.067 | 1,340 | -0.002 (-2.90%) | 1,285,300 |
10 Aug 2023 | USD | 0.073 | 0.073 | 0.06 | 0.069 | 1,380 | +0.006 (+9.52%) | 2,445,700 |
9 Aug 2023 | USD | 0.067 | 0.068 | 0.061 | 0.063 | 1,260 | -0.003 (-4.55%) | 1,527,500 |
8 Aug 2023 | USD | 0.072 | 0.072 | 0.061 | 0.066 | 1,320 | -0.004 (-5.71%) | 2,425,600 |
7 Aug 2023 | USD | 0.074 | 0.074 | 0.068 | 0.07 | 1,400 | -0.001 (-1.41%) | 1,293,900 |
4 Aug 2023 | USD | 0.077 | 0.077 | 0.068 | 0.071 | 1,420 | -0.006 (-7.79%) | 4,206,300 |
3 Aug 2023 | USD | 0.075 | 0.079 | 0.074 | 0.077 | 1,540 | 0.0 (0.0%) | 9,050,800 |
2 Aug 2023 | USD | 0.079 | 0.082 | 0.076 | 0.077 | 1,540 | -0.002 (-2.53%) | 2,081,700 |
1 Aug 2023 | USD | 0.08 | 0.082 | 0.078 | 0.079 | 1,580 | -0.003 (-3.66%) | 1,577,400 |
31 Jul 2023 | USD | 0.083 | 0.084 | 0.08 | 0.082 | 1,640 | 0.0 (0.0%) | 2,103,500 |
28 Jul 2023 | USD | 0.08 | 0.083 | 0.077 | 0.082 | 1,640 | -0.006 (-6.82%) | 1,491,600 |
27 Jul 2023 | USD | 0.084 | 0.089 | 0.077 | 0.088 | 1,760 | +0.009 (+11.39%) | 1,593,400 |
26 Jul 2023 | USD | 0.084 | 0.084 | 0.077 | 0.079 | 1,580 | -0.002 (-2.47%) | 872,500 |
25 Jul 2023 | USD | 0.076 | 0.082 | 0.076 | 0.081 | 1,620 | +0.005 (+6.58%) | 2,357,900 |
24 Jul 2023 | USD | 0.08 | 0.08 | 0.075 | 0.076 | 1,520 | -0.003 (-3.80%) | 1,321,200 |
21 Jul 2023 | USD | 0.084 | 0.084 | 0.078 | 0.079 | 1,580 | -0.002 (-2.47%) | 1,477,700 |