Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.089 | 0.089 | 0.081 | 0.081 | 1,620 | -0.003 (-3.57%) | 1,326,600 |
19 Jul 2023 | USD | 0.089 | 0.089 | 0.082 | 0.084 | 1,680 | -0.008 (-8.70%) | 2,634,600 |
18 Jul 2023 | USD | 0.095 | 0.095 | 0.089 | 0.092 | 1,840 | 0.0 (0.0%) | 2,452,200 |
17 Jul 2023 | USD | 0.099 | 0.099 | 0.091 | 0.092 | 1,840 | -0.003 (-3.16%) | 1,795,300 |
14 Jul 2023 | USD | 0.105 | 0.105 | 0.091 | 0.095 | 1,900 | -0.008 (-7.77%) | 3,449,200 |
13 Jul 2023 | USD | 0.109 | 0.109 | 0.1 | 0.103 | 2,060 | -0.009 (-8.04%) | 4,040,200 |
12 Jul 2023 | USD | 0.119 | 0.119 | 0.109 | 0.112 | 2,240 | -0.001 (-0.88%) | 6,691,100 |
11 Jul 2023 | USD | 0.117 | 0.117 | 0.112 | 0.113 | 2,260 | +0.001 (+0.89%) | 790,700 |
10 Jul 2023 | USD | 0.119 | 0.12 | 0.111 | 0.112 | 2,240 | -0.004 (-3.45%) | 1,067,600 |
7 Jul 2023 | USD | 0.112 | 0.122 | 0.111 | 0.116 | 2,320 | +0.003 (+2.65%) | 2,148,400 |
6 Jul 2023 | USD | 0.117 | 0.117 | 0.111 | 0.113 | 2,260 | -0.004 (-3.42%) | 774,200 |
5 Jul 2023 | USD | 0.12 | 0.12 | 0.111 | 0.117 | 2,340 | 0.0 (0.0%) | 1,238,200 |
3 Jul 2023 | USD | 0.125 | 0.125 | 0.115 | 0.117 | 2,340 | -0.007 (-5.65%) | 705,500 |
30 Jun 2023 | USD | 0.136 | 0.14 | 0.118 | 0.124 | 2,480 | -0.013 (-9.49%) | 2,070,200 |
29 Jun 2023 | USD | 0.133 | 0.145 | 0.13 | 0.137 | 2,740 | +0.007 (+5.38%) | 1,161,900 |
28 Jun 2023 | USD | 0.142 | 0.142 | 0.124 | 0.13 | 2,600 | -0.015 (-10.34%) | 1,250,000 |
27 Jun 2023 | USD | 0.118 | 0.147 | 0.115 | 0.145 | 2,900 | +0.03 (+26.09%) | 5,895,300 |
26 Jun 2023 | USD | 0.117 | 0.117 | 0.115 | 0.115 | 2,300 | -0.002 (-1.71%) | 694,300 |
23 Jun 2023 | USD | 0.117 | 0.118 | 0.115 | 0.117 | 2,340 | +0.001 (+0.86%) | 598,300 |
22 Jun 2023 | USD | 0.119 | 0.119 | 0.115 | 0.116 | 2,320 | +0.001 (+0.87%) | 639,600 |
21 Jun 2023 | USD | 0.116 | 0.12 | 0.112 | 0.115 | 2,300 | -0.005 (-4.17%) | 713,600 |
20 Jun 2023 | USD | 0.125 | 0.125 | 0.114 | 0.12 | 2,400 | -0.001 (-0.83%) | 1,170,300 |
16 Jun 2023 | USD | 0.12 | 0.13 | 0.115 | 0.121 | 2,420 | +0.004 (+3.42%) | 3,188,000 |
15 Jun 2023 | USD | 0.128 | 0.128 | 0.11 | 0.117 | 2,340 | -0.004 (-3.31%) | 1,005,800 |
14 Jun 2023 | USD | 0.132 | 0.133 | 0.117 | 0.121 | 2,420 | -0.006 (-4.72%) | 1,357,700 |
13 Jun 2023 | USD | 0.129 | 0.136 | 0.121 | 0.127 | 2,540 | +0.002 (+1.60%) | 1,369,400 |
12 Jun 2023 | USD | 0.132 | 0.132 | 0.12 | 0.125 | 2,500 | 0.0 (0.0%) | 955,400 |
9 Jun 2023 | USD | 0.118 | 0.13 | 0.115 | 0.125 | 2,500 | +0.009 (+7.76%) | 1,832,100 |
8 Jun 2023 | USD | 0.117 | 0.118 | 0.111 | 0.116 | 2,320 | +0.001 (+0.87%) | 609,400 |
7 Jun 2023 | USD | 0.116 | 0.116 | 0.111 | 0.115 | 2,300 | +0.005 (+4.55%) | 937,500 |