Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 2,200 | -0.01 (-8.33%) | 734,900 |
5 Jun 2023 | USD | 0.118 | 0.132 | 0.11 | 0.12 | 2,400 | +0.001 (+0.84%) | 2,680,200 |
2 Jun 2023 | USD | 0.118 | 0.125 | 0.114 | 0.119 | 2,380 | -0.003 (-2.46%) | 2,709,900 |
1 Jun 2023 | USD | 0.12 | 0.125 | 0.103 | 0.122 | 2,440 | +0.008 (+7.02%) | 4,684,300 |
31 May 2023 | USD | 0.125 | 0.127 | 0.112 | 0.114 | 2,280 | -0.011 (-8.80%) | 1,161,500 |
30 May 2023 | USD | 0.125 | 0.128 | 0.12 | 0.125 | 2,500 | +0.005 (+4.17%) | 1,028,000 |
26 May 2023 | USD | 0.149 | 0.154 | 0.12 | 0.12 | 2,400 | -0.025 (-17.24%) | 3,257,200 |
25 May 2023 | USD | 0.15 | 0.158 | 0.14 | 0.145 | 2,900 | 0.0 (0.0%) | 851,600 |
24 May 2023 | USD | 0.163 | 0.168 | 0.14 | 0.145 | 2,900 | -0.021 (-12.65%) | 2,272,200 |
23 May 2023 | USD | 0.168 | 0.168 | 0.16 | 0.166 | 3,320 | +0.003 (+1.84%) | 655,200 |
22 May 2023 | USD | 0.171 | 0.176 | 0.153 | 0.163 | 3,260 | -0.01 (-5.78%) | 1,110,900 |
19 May 2023 | USD | 0.176 | 0.185 | 0.172 | 0.173 | 3,460 | +0.001 (+0.58%) | 1,522,900 |
18 May 2023 | USD | 0.181 | 0.187 | 0.169 | 0.172 | 3,440 | -0.011 (-6.01%) | 1,208,500 |
17 May 2023 | USD | 0.194 | 0.199 | 0.175 | 0.183 | 3,660 | -0.007 (-3.68%) | 1,054,200 |
16 May 2023 | USD | 0.19 | 0.196 | 0.17 | 0.19 | 3,800 | -0.017 (-8.21%) | 2,862,300 |
15 May 2023 | USD | 0.235 | 0.235 | 0.191 | 0.207 | 4,140 | -0.029 (-12.29%) | 2,845,100 |
12 May 2023 | USD | 0.267 | 0.267 | 0.225 | 0.236 | 4,720 | -0.054 (-18.62%) | 4,012,100 |
11 May 2023 | USD | 0.24 | 0.31 | 0.221 | 0.29 | 5,800 | +0.04 (+16.00%) | 17,887,400 |
10 May 2023 | USD | 0.24 | 0.28 | 0.221 | 0.25 | 5,000 | +0.01 (+4.17%) | 3,850,500 |
9 May 2023 | USD | 0.24 | 0.24 | 0.224 | 0.24 | 4,800 | -0.005 (-2.04%) | 146,500 |
8 May 2023 | USD | 0.23 | 0.25 | 0.22 | 0.245 | 4,900 | +0.011 (+4.70%) | 429,700 |
5 May 2023 | USD | 0.226 | 0.24 | 0.22 | 0.234 | 4,680 | +0.014 (+6.36%) | 359,300 |
4 May 2023 | USD | 0.22 | 0.229 | 0.21 | 0.22 | 4,400 | +0.003 (+1.38%) | 195,100 |
3 May 2023 | USD | 0.227 | 0.229 | 0.215 | 0.217 | 4,340 | +0.006 (+2.84%) | 259,300 |
2 May 2023 | USD | 0.24 | 0.24 | 0.211 | 0.211 | 4,220 | -0.024 (-10.21%) | 475,100 |
1 May 2023 | USD | 0.238 | 0.247 | 0.221 | 0.235 | 4,700 | +0.004 (+1.73%) | 233,600 |
28 Apr 2023 | USD | 0.223 | 0.249 | 0.211 | 0.231 | 4,620 | -0.009 (-3.75%) | 625,000 |
27 Apr 2023 | USD | 0.25 | 0.25 | 0.22 | 0.24 | 4,800 | -0.004 (-1.64%) | 374,300 |
26 Apr 2023 | USD | 0.215 | 0.249 | 0.215 | 0.244 | 4,880 | +0.018 (+7.96%) | 402,000 |
25 Apr 2023 | USD | 0.231 | 0.24 | 0.2 | 0.226 | 4,520 | -0.014 (-5.83%) | 873,600 |