Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.27 | 0.272 | 0.22 | 0.24 | 4,800 | -0.035 (-12.73%) | 1,154,600 |
21 Apr 2023 | USD | 0.33 | 0.33 | 0.261 | 0.275 | 5,500 | -0.073 (-20.98%) | 2,433,300 |
20 Apr 2023 | USD | 0.365 | 0.4 | 0.321 | 0.348 | 6,960 | +0.045 (+14.85%) | 11,486,900 |
19 Apr 2023 | USD | 0.37 | 0.37 | 0.279 | 0.303 | 6,060 | -0.074 (-19.63%) | 1,970,600 |
18 Apr 2023 | USD | 0.38 | 0.39 | 0.331 | 0.377 | 7,540 | +0.026 (+7.41%) | 3,470,100 |
17 Apr 2023 | USD | 0.36 | 0.37 | 0.345 | 0.351 | 7,020 | -0.004 (-1.13%) | 504,100 |
14 Apr 2023 | USD | 0.37 | 0.37 | 0.34 | 0.355 | 7,100 | -0.005 (-1.39%) | 125,100 |
13 Apr 2023 | USD | 0.36 | 0.36 | 0.345 | 0.36 | 7,200 | +0.01 (+2.86%) | 139,200 |
12 Apr 2023 | USD | 0.391 | 0.391 | 0.342 | 0.35 | 7,000 | -0.03 (-7.89%) | 253,900 |
11 Apr 2023 | USD | 0.37 | 0.38 | 0.35 | 0.38 | 7,600 | +0.035 (+10.14%) | 138,300 |
10 Apr 2023 | USD | 0.36 | 0.36 | 0.34 | 0.345 | 6,900 | -0.015 (-4.17%) | 86,700 |
6 Apr 2023 | USD | 0.34 | 0.393 | 0.34 | 0.36 | 7,200 | +0.01 (+2.86%) | 193,000 |
5 Apr 2023 | USD | 0.35 | 0.378 | 0.34 | 0.35 | 7,000 | 0.0 (0.0%) | 179,200 |
4 Apr 2023 | USD | 0.36 | 0.37 | 0.339 | 0.35 | 7,000 | -0.021 (-5.66%) | 164,500 |
3 Apr 2023 | USD | 0.38 | 0.39 | 0.361 | 0.371 | 7,420 | +0.001 (+0.27%) | 132,400 |
31 Mar 2023 | USD | 0.39 | 0.395 | 0.368 | 0.37 | 7,400 | -0.03 (-7.50%) | 158,900 |
30 Mar 2023 | USD | 0.44 | 0.443 | 0.391 | 0.4 | 8,000 | -0.06 (-13.04%) | 286,900 |
29 Mar 2023 | USD | 0.47 | 0.48 | 0.41 | 0.46 | 9,200 | -0.029 (-5.93%) | 90,600 |
28 Mar 2023 | USD | 0.481 | 0.495 | 0.45 | 0.489 | 9,780 | +0.039 (+8.67%) | 105,400 |
27 Mar 2023 | USD | 0.43 | 0.48 | 0.42 | 0.45 | 9,000 | +0.02 (+4.65%) | 77,500 |
24 Mar 2023 | USD | 0.43 | 0.46 | 0.41 | 0.43 | 8,600 | -0.002 (-0.46%) | 125,100 |
23 Mar 2023 | USD | 0.42 | 0.44 | 0.41 | 0.432 | 8,640 | +0.017 (+4.10%) | 57,400 |
22 Mar 2023 | USD | 0.42 | 0.423 | 0.402 | 0.415 | 8,300 | -0.005 (-1.19%) | 103,000 |
21 Mar 2023 | USD | 0.439 | 0.45 | 0.371 | 0.42 | 8,400 | -0.02 (-4.55%) | 116,000 |
20 Mar 2023 | USD | 0.44 | 0.48 | 0.39 | 0.44 | 8,800 | 0.0 (0.0%) | 188,400 |
17 Mar 2023 | USD | 0.47 | 0.47 | 0.42 | 0.44 | 8,800 | +0.001 (+0.23%) | 129,500 |
16 Mar 2023 | USD | 0.42 | 0.45 | 0.413 | 0.439 | 8,780 | +0.019 (+4.52%) | 88,200 |
15 Mar 2023 | USD | 0.46 | 0.47 | 0.402 | 0.42 | 8,400 | -0.03 (-6.67%) | 101,900 |
14 Mar 2023 | USD | 0.5 | 0.5 | 0.448 | 0.45 | 9,000 | -0.015 (-3.23%) | 172,900 |
13 Mar 2023 | USD | 0.392 | 0.5 | 0.368 | 0.465 | 9,300 | +0.065 (+16.25%) | 403,700 |