| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 34.7 | 34.7 | 32.5 | 32.8 | 656,000,000,000,000 | -2.7 (-7.61%) | 6,400 |
| 13 Jan 2009 | USD | 36 | 37 | 35 | 35.5 | 710,000,000,000,000 | -0.5 (-1.39%) | 11,100 |
| 12 Jan 2009 | USD | 40 | 40 | 36 | 36 | 720,000,000,000,000 | -4.1 (-10.22%) | 17,200 |
| 9 Jan 2009 | USD | 41.8 | 41.8 | 38.1 | 40.1 | 802,000,000,000,000 | -0.3 (-0.74%) | 11,800 |
| 8 Jan 2009 | USD | 37.5 | 41 | 37 | 40.4 | 808,000,000,000,000 | +2.3 (+6.04%) | 8,900 |
| 7 Jan 2009 | USD | 39.1 | 40.5 | 37.9 | 38.1 | 762,000,000,000,000 | -2.7 (-6.62%) | 6,000 |
| 6 Jan 2009 | USD | 40 | 41.8 | 39 | 40.8 | 816,000,000,000,000 | +0.2 (+0.49%) | 11,200 |
| 5 Jan 2009 | USD | 40.9 | 43.101 | 39.5 | 40.6 | 812,000,000,000,000 | +0.4 (+1.00%) | 21,100 |
| 2 Jan 2009 | USD | 38.2 | 40.8 | 37.6 | 40.2 | 804,000,000,000,000 | +2.6 (+6.91%) | 9,700 |
| 1 Jan 2009 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 752,000,000,000,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 38.1 | 38.7 | 37.1 | 37.6 | 752,000,000,000,000 | -1.1 (-2.84%) | 13,100 |
| 30 Dec 2008 | USD | 35.9 | 38.7 | 35.2 | 38.7 | 774,000,000,000,000 | +2.8 (+7.80%) | 22,300 |
| 29 Dec 2008 | USD | 35.9 | 38 | 35 | 35.9 | 718,000,000,000,000 | -0.1 (-0.28%) | 8,900 |
| 26 Dec 2008 | USD | 35.3 | 38.6 | 35 | 36 | 720,000,000,000,000 | +0.8 (+2.27%) | 5,900 |
| 25 Dec 2008 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 704,000,000,000,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 37 | 37 | 35 | 35.2 | 704,000,000,000,000 | -1.2 (-3.30%) | 6,800 |
| 23 Dec 2008 | USD | 39.3 | 39.699 | 35.5 | 36.4 | 728,000,000,000,000 | -2.6 (-6.67%) | 11,800 |
| 22 Dec 2008 | USD | 41.8 | 41.8 | 37.5 | 39 | 780,000,000,000,000 | -1.5 (-3.70%) | 10,800 |
| 19 Dec 2008 | USD | 42.1 | 42.5 | 40.5 | 40.5 | 810,000,000,000,000 | -1.2 (-2.88%) | 13,300 |
| 18 Dec 2008 | USD | 44.2 | 44.2 | 40.3 | 41.7 | 834,000,000,000,000 | -1.3 (-3.02%) | 9,800 |
| 17 Dec 2008 | USD | 40.2 | 43.5 | 40.2 | 43 | 860,000,000,000,000 | +1 (+2.38%) | 17,400 |
| 16 Dec 2008 | USD | 41 | 42.4 | 38.4 | 42 | 840,000,000,000,000 | +1.8 (+4.48%) | 14,500 |
| 15 Dec 2008 | USD | 37 | 40.9 | 37 | 40.2 | 804,000,000,000,000 | +0.2 (+0.50%) | 12,200 |
| 12 Dec 2008 | USD | 37.5 | 40 | 36.6 | 40 | 800,000,000,000,000 | +1.5 (+3.90%) | 8,200 |
| 11 Dec 2008 | USD | 40 | 41.9 | 37.9 | 38.5 | 770,000,000,000,000 | -1.5 (-3.75%) | 9,900 |
| 10 Dec 2008 | USD | 42.5 | 42.5 | 38.7 | 40 | 800,000,000,000,000 | -2.5 (-5.88%) | 12,200 |
| 9 Dec 2008 | USD | 43.5 | 43.5 | 39.4 | 42.5 | 850,000,000,000,000 | -1.3 (-2.97%) | 15,600 |
| 8 Dec 2008 | USD | 42.4 | 44.7 | 39.6 | 43.8 | 876,000,000,000,000 | +2.1 (+5.04%) | 24,900 |
| 5 Dec 2008 | USD | 39.5 | 41.901 | 37.101 | 41.7 | 834,000,000,000,000 | +1.5 (+3.73%) | 15,800 |
| 4 Dec 2008 | USD | 43.7 | 45 | 39.6 | 40.2 | 804,000,000,000,000 | -1.8 (-4.29%) | 27,600 |
