| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 32.5 | 42 | 32.5 | 42 | 840,000,000,000,000 | +10.3 (+32.49%) | 40,800 |
| 2 Dec 2008 | USD | 30.4 | 33.9 | 29.9 | 31.7 | 634,000,000,000,000 | +0.8 (+2.59%) | 12,300 |
| 1 Dec 2008 | USD | 35 | 37.1 | 30.9 | 30.9 | 618,000,000,000,000 | -6.4 (-17.16%) | 15,300 |
| 28 Nov 2008 | USD | 38 | 38 | 34.3 | 37.3 | 746,000,000,000,000 | -0.2 (-0.53%) | 3,300 |
| 27 Nov 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 750,000,000,000,000 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 33 | 37.5 | 31.8 | 37.5 | 750,000,000,000,000 | +4.1 (+12.28%) | 11,800 |
| 25 Nov 2008 | USD | 34.9 | 35.1 | 31 | 33.4 | 668,000,000,000,000 | +1.1 (+3.41%) | 13,600 |
| 24 Nov 2008 | USD | 28.3 | 32.9 | 28.3 | 32.3 | 646,000,000,000,000 | +4 (+14.13%) | 15,900 |
| 21 Nov 2008 | USD | 27.5 | 32.4 | 25.7 | 28.3 | 566,000,000,000,000 | +1.7 (+6.39%) | 19,400 |
| 20 Nov 2008 | USD | 31.1 | 31.8 | 26.5 | 26.6 | 532,000,000,000,000 | -6.2 (-18.90%) | 29,200 |
| 19 Nov 2008 | USD | 36.7 | 36.7 | 32.7 | 32.8 | 656,000,000,000,000 | -4.1 (-11.11%) | 20,600 |
| 18 Nov 2008 | USD | 36.5 | 37.8 | 35.6 | 36.9 | 738,000,000,000,000 | -1.5 (-3.91%) | 12,600 |
| 17 Nov 2008 | USD | 39.4 | 40 | 37.3 | 38.4 | 768,000,000,000,000 | -1.1 (-2.78%) | 6,200 |
| 14 Nov 2008 | USD | 42.6 | 42.6 | 38.8 | 39.5 | 790,000,000,000,000 | -2.7 (-6.40%) | 10,200 |
| 13 Nov 2008 | USD | 38.6 | 42.2 | 35.1 | 42.2 | 844,000,000,000,000 | +3.3 (+8.48%) | 27,200 |
| 12 Nov 2008 | USD | 40.1 | 41 | 38.1 | 38.9 | 778,000,000,000,000 | -2.5 (-6.04%) | 13,200 |
| 11 Nov 2008 | USD | 43.1 | 44.8 | 41.3 | 41.4 | 828,000,000,000,000 | -5.6 (-11.91%) | 26,300 |
| 10 Nov 2008 | USD | 54 | 55 | 46.3 | 47 | 940,000,000,000,000 | -5.5 (-10.48%) | 17,500 |
| 7 Nov 2008 | USD | 50.2 | 53.4 | 49 | 52.5 | 1,050,000,000,000,000 | +4.4 (+9.15%) | 13,500 |
| 6 Nov 2008 | USD | 55.2 | 56 | 47.8 | 48.1 | 962,000,000,000,000 | -8.3 (-14.72%) | 22,500 |
| 5 Nov 2008 | USD | 64.6 | 65.5 | 55 | 56.4 | 1,128,000,000,000,000 | -6.6 (-10.48%) | 24,400 |
| 4 Nov 2008 | USD | 60.3 | 67.5 | 60.3 | 63 | 1,260,000,000,000,000 | +4.2 (+7.14%) | 30,900 |
| 3 Nov 2008 | USD | 52 | 61.5 | 50.9 | 58.8 | 1,176,000,000,000,000 | +6.8 (+13.08%) | 34,800 |
| 31 Oct 2008 | USD | 45.8 | 52 | 44.5 | 52 | 1,040,000,000,000,000 | +5.6 (+12.07%) | 15,100 |
| 30 Oct 2008 | USD | 45.1 | 47.2 | 43.1 | 46.4 | 928,000,000,000,000 | +3.8 (+8.92%) | 8,300 |
| 29 Oct 2008 | USD | 41.3 | 45.4 | 40.2 | 42.6 | 852,000,000,000,000 | +0.2 (+0.47%) | 16,400 |
| 28 Oct 2008 | USD | 39.1 | 44 | 37.1 | 42.4 | 848,000,000,000,000 | +4.6 (+12.17%) | 15,900 |
| 27 Oct 2008 | USD | 39.5 | 39.9 | 37.2 | 37.8 | 756,000,000,000,000 | -1.7 (-4.30%) | 14,400 |
| 24 Oct 2008 | USD | 40 | 42.2 | 39.2 | 39.5 | 790,000,000,000,000 | -3.4 (-7.93%) | 18,900 |
| 23 Oct 2008 | USD | 46.6 | 47.3 | 41.1 | 42.9 | 858,000,000,000,000 | -2.8 (-6.13%) | 14,300 |
