| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 48 | 49 | 45 | 45.7 | 914,000,000,000,000 | -2.9 (-5.97%) | 8,200 |
| 21 Oct 2008 | USD | 49.4 | 50 | 47.4 | 48.6 | 972,000,000,000,000 | -0.1 (-0.21%) | 10,900 |
| 20 Oct 2008 | USD | 48.5 | 49.6 | 45 | 48.7 | 974,000,000,000,000 | +3.7 (+8.22%) | 13,900 |
| 17 Oct 2008 | USD | 44.3 | 49 | 38.2 | 45 | 900,000,000,000,000 | -0.7 (-1.53%) | 15,900 |
| 16 Oct 2008 | USD | 42.9 | 46.6 | 40.5 | 45.7 | 914,000,000,000,000 | +2.6 (+6.03%) | 25,700 |
| 15 Oct 2008 | USD | 54 | 54 | 43.1 | 43.1 | 862,000,000,000,000 | -9.5 (-18.06%) | 26,000 |
| 14 Oct 2008 | USD | 52.6 | 55 | 50.6 | 52.6 | 1,052,000,000,000,000 | +2.7 (+5.41%) | 28,500 |
| 13 Oct 2008 | USD | 44.9 | 49.9 | 43.599 | 49.9 | 998,000,000,000,000 | +8.5 (+20.53%) | 11,100 |
| 10 Oct 2008 | USD | 38 | 46.4 | 35.7 | 41.4 | 828,000,000,000,000 | +1.8 (+4.55%) | 52,600 |
| 9 Oct 2008 | USD | 44.5 | 46.4 | 38.107 | 39.6 | 792,000,000,000,000 | -3.2 (-7.48%) | 32,100 |
| 8 Oct 2008 | USD | 41.6 | 47.5 | 37.5 | 42.8 | 856,000,000,000,000 | -2 (-4.46%) | 62,000 |
| 7 Oct 2008 | USD | 45.6 | 54.5 | 44.8 | 44.8 | 896,000,000,000,000 | -5.9 (-11.64%) | 50,800 |
| 6 Oct 2008 | USD | 56.7 | 56.9 | 45.5 | 50.7 | 1,014,000,000,000,000 | -7.3 (-12.59%) | 40,600 |
| 3 Oct 2008 | USD | 64.8 | 66.399 | 58 | 58 | 1,160,000,000,000,000 | -5.1 (-8.08%) | 18,900 |
| 2 Oct 2008 | USD | 66.7 | 66.7 | 60.5 | 63.1 | 1,262,000,000,000,000 | -3.7 (-5.54%) | 20,500 |
| 1 Oct 2008 | USD | 61.1 | 68 | 60.6 | 66.8 | 1,336,000,000,000,000 | +6 (+9.87%) | 34,300 |
| 30 Sep 2008 | USD | 63.3 | 63.9 | 60.3 | 60.8 | 1,216,000,000,000,000 | -1.9 (-3.03%) | 25,900 |
| 29 Sep 2008 | USD | 69.4 | 69.4 | 58.1 | 62.7 | 1,254,000,000,000,000 | -9.1 (-12.67%) | 52,500 |
| 26 Sep 2008 | USD | 70.5 | 73 | 65.5 | 71.8 | 1,436,000,000,000,000 | -1.4 (-1.91%) | 33,100 |
| 25 Sep 2008 | USD | 68.1 | 74 | 68.1 | 73.2 | 1,464,000,000,000,000 | +5.5 (+8.12%) | 16,000 |
| 24 Sep 2008 | USD | 68.5 | 72 | 67 | 67.7 | 1,354,000,000,000,000 | +3.2 (+4.96%) | 25,500 |
| 23 Sep 2008 | USD | 68.8 | 68.8 | 62.7 | 64.5 | 1,290,000,000,000,000 | -4.6 (-6.66%) | 17,600 |
| 22 Sep 2008 | USD | 69.4 | 71.7 | 65.9 | 69.1 | 1,382,000,000,000,000 | -2.8 (-3.89%) | 20,500 |
| 19 Sep 2008 | USD | 70.2 | 74.9 | 70.2 | 71.9 | 1,438,000,000,000,000 | +1.9 (+2.71%) | 29,800 |
| 18 Sep 2008 | USD | 60.8 | 70 | 60.6 | 70 | 1,400,000,000,000,000 | +8 (+12.90%) | 47,300 |
| 17 Sep 2008 | USD | 63.9 | 63.9 | 56.7 | 62 | 1,240,000,000,000,000 | -2.3 (-3.58%) | 36,100 |
| 16 Sep 2008 | USD | 60 | 64.4 | 56.475 | 64.3 | 1,286,000,000,000,000 | +1.7 (+2.72%) | 32,000 |
| 15 Sep 2008 | USD | 68.5 | 70.6 | 62.5 | 62.6 | 1,252,000,000,000,000 | -9.5 (-13.18%) | 31,500 |
| 12 Sep 2008 | USD | 70.2 | 73.458 | 68 | 72.1 | 1,442,000,000,000,000 | +0.9 (+1.26%) | 25,600 |
| 11 Sep 2008 | USD | 68.1 | 72.4 | 66 | 71.2 | 1,424,000,000,000,000 | +0.3 (+0.42%) | 35,000 |
