| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 66.7 | 70.9 | 63 | 70.9 | 1,418,000,000,000,000 | +4.5 (+6.78%) | 38,600 |
| 9 Sep 2008 | USD | 70.5 | 70.9 | 65.1 | 66.4 | 1,328,000,000,000,000 | -4.8 (-6.74%) | 38,600 |
| 8 Sep 2008 | USD | 79.5 | 79.5 | 68.1 | 71.2 | 1,424,000,000,000,000 | -5.4 (-7.05%) | 40,400 |
| 5 Sep 2008 | USD | 77.7 | 78.8 | 73.8 | 76.6 | 1,532,000,000,000,000 | -1.2 (-1.54%) | 20,600 |
| 4 Sep 2008 | USD | 81.2 | 83.4 | 75.5 | 77.8 | 1,556,000,000,000,000 | -3.8 (-4.66%) | 31,400 |
| 3 Sep 2008 | USD | 85.5 | 86.6 | 79.1 | 81.6 | 1,632,000,000,000,000 | -2.9 (-3.43%) | 21,200 |
| 2 Sep 2008 | USD | 92 | 92 | 83 | 84.5 | 1,690,000,000,000,000 | -7.1 (-7.75%) | 27,300 |
| 1 Sep 2008 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 1,832,000,000,000,000 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 88.9 | 94 | 88.7 | 91.6 | 1,832,000,000,000,000 | +2.2 (+2.46%) | 27,300 |
| 28 Aug 2008 | USD | 90.3 | 90.3 | 87.208 | 89.4 | 1,788,000,000,000,000 | +0.5 (+0.56%) | 12,200 |
| 27 Aug 2008 | USD | 89 | 91.399 | 88.2 | 88.9 | 1,778,000,000,000,000 | -0.1 (-0.11%) | 13,400 |
| 26 Aug 2008 | USD | 92.2 | 93.5 | 88.4 | 89 | 1,780,000,000,000,000 | -4.4 (-4.71%) | 25,600 |
| 25 Aug 2008 | USD | 92.4 | 95 | 88.1 | 93.4 | 1,868,000,000,000,000 | +2.8 (+3.09%) | 36,400 |
| 22 Aug 2008 | USD | 91.7 | 93 | 87.7 | 90.6 | 1,812,000,000,000,000 | +0.4 (+0.44%) | 28,900 |
| 21 Aug 2008 | USD | 88.5 | 95 | 86.6 | 90.2 | 1,804,000,000,000,000 | +0.6 (+0.67%) | 62,600 |
| 20 Aug 2008 | USD | 78 | 90 | 75.8 | 89.6 | 1,792,000,000,000,000 | +12.3 (+15.91%) | 64,500 |
| 19 Aug 2008 | USD | 77.3 | 79.1 | 76.6 | 77.3 | 1,546,000,000,000,000 | -0.6 (-0.77%) | 13,800 |
| 18 Aug 2008 | USD | 81.3 | 82.5 | 77.199 | 77.9 | 1,558,000,000,000,000 | -2.1 (-2.63%) | 21,100 |
| 15 Aug 2008 | USD | 81.3 | 84.8 | 79.8 | 80 | 1,600,000,000,000,000 | -0.2 (-0.25%) | 32,000 |
| 14 Aug 2008 | USD | 81.9 | 84 | 78 | 80.2 | 1,604,000,000,000,000 | -2.3 (-2.79%) | 25,500 |
| 13 Aug 2008 | USD | 76.3 | 82.5 | 72.5 | 82.5 | 1,650,000,000,000,000 | +6 (+7.84%) | 49,700 |
| 12 Aug 2008 | USD | 79.5 | 82.404 | 75.7 | 76.5 | 1,530,000,000,000,000 | -2.4 (-3.04%) | 33,900 |
| 11 Aug 2008 | USD | 80.5 | 83.495 | 78 | 78.9 | 1,578,000,000,000,000 | -2.3 (-2.83%) | 25,500 |
| 8 Aug 2008 | USD | 82.9 | 84.3 | 80.6 | 81.2 | 1,624,000,000,000,000 | -1.4 (-1.69%) | 14,300 |
| 7 Aug 2008 | USD | 83.4 | 86.3 | 82 | 82.6 | 1,652,000,000,000,000 | -0.2 (-0.24%) | 23,900 |
| 6 Aug 2008 | USD | 84 | 85 | 81.3 | 82.8 | 1,656,000,000,000,000 | -1.4 (-1.66%) | 17,000 |
| 5 Aug 2008 | USD | 84.2 | 85.7 | 81.8 | 84.2 | 1,684,000,000,000,000 | +0.5 (+0.60%) | 20,000 |
| 4 Aug 2008 | USD | 89.7 | 89.7 | 83.4 | 83.7 | 1,674,000,000,000,000 | -5.3 (-5.96%) | 21,000 |
| 1 Aug 2008 | USD | 86 | 89 | 84.4 | 89 | 1,780,000,000,000,000 | +3.1 (+3.61%) | 21,700 |
| 31 Jul 2008 | USD | 91.6 | 94 | 85 | 85.9 | 1,718,000,000,000,000 | -5.7 (-6.22%) | 32,300 |
