| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 91.2 | 92 | 88 | 91.6 | 1,832,000,000,000,000 | +2.2 (+2.46%) | 22,900 |
| 29 Jul 2008 | USD | 83.5 | 90.8 | 82.5 | 89.4 | 1,788,000,000,000,000 | +5.5 (+6.56%) | 22,800 |
| 28 Jul 2008 | USD | 85.5 | 87.1 | 83.5 | 83.9 | 1,678,000,000,000,000 | -1.4 (-1.64%) | 16,000 |
| 25 Jul 2008 | USD | 84.9 | 88.3 | 83.6 | 85.3 | 1,706,000,000,000,000 | +0.4 (+0.47%) | 19,000 |
| 24 Jul 2008 | USD | 91.9 | 91.9 | 84 | 84.9 | 1,698,000,000,000,000 | -6 (-6.60%) | 22,500 |
| 23 Jul 2008 | USD | 93.1 | 93.1 | 90 | 90.9 | 1,818,000,000,000,000 | -2.2 (-2.36%) | 23,300 |
| 22 Jul 2008 | USD | 90.8 | 94.6 | 90.7 | 93.1 | 1,862,000,000,000,000 | -0.1 (-0.11%) | 18,600 |
| 21 Jul 2008 | USD | 93.9 | 95 | 91 | 93.2 | 1,864,000,000,000,000 | +2.2 (+2.42%) | 22,300 |
| 18 Jul 2008 | USD | 98 | 98.895 | 90 | 91 | 1,820,000,000,000,000 | -5.5 (-5.70%) | 23,700 |
| 17 Jul 2008 | USD | 96.3 | 103.1 | 93.7 | 96.5 | 1,930,000,000,000,000 | +0.2 (+0.21%) | 40,200 |
| 16 Jul 2008 | USD | 90.2 | 97 | 86.4 | 96.3 | 1,926,000,000,000,000 | +7.7 (+8.69%) | 42,000 |
| 15 Jul 2008 | USD | 89.3 | 91.2 | 85.8 | 88.6 | 1,772,000,000,000,000 | -2.9 (-3.17%) | 32,900 |
| 14 Jul 2008 | USD | 94 | 94 | 89.2 | 91.5 | 1,830,000,000,000,000 | +2.5 (+2.81%) | 30,400 |
| 11 Jul 2008 | USD | 88.9 | 89.9 | 84.5 | 89 | 1,780,000,000,000,000 | -1.6 (-1.77%) | 36,000 |
| 10 Jul 2008 | USD | 88.8 | 91.8 | 85 | 90.6 | 1,812,000,000,000,000 | +2.2 (+2.49%) | 37,000 |
| 9 Jul 2008 | USD | 91.3 | 95 | 87.504 | 88.4 | 1,768,000,000,000,000 | +0.4 (+0.45%) | 58,900 |
| 8 Jul 2008 | USD | 86.6 | 88 | 82.1 | 88 | 1,760,000,000,000,000 | +1.4 (+1.62%) | 44,900 |
| 7 Jul 2008 | USD | 90 | 93.151 | 85.5 | 86.6 | 1,732,000,000,000,000 | -2.5 (-2.81%) | 72,800 |
| 4 Jul 2008 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 1,782,000,000,000,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 94.4 | 94.501 | 85 | 89.1 | 1,782,000,000,000,000 | -3.9 (-4.19%) | 60,300 |
| 2 Jul 2008 | USD | 100.1 | 101.3 | 91.9 | 93 | 1,860,000,000,000,000 | -6.8 (-6.81%) | 42,300 |
| 1 Jul 2008 | USD | 102.3 | 102.5 | 93.3 | 99.8 | 1,996,000,000,000,000 | -3.7 (-3.57%) | 59,200 |
| 30 Jun 2008 | USD | 106 | 107.2 | 102.5 | 103.5 | 2,070,000,000,000,000 | -3.3 (-3.09%) | 56,200 |
| 27 Jun 2008 | USD | 109.3 | 109.6 | 103 | 106.8 | 2,136,000,000,000,000 | -3.2 (-2.91%) | 128,900 |
| 26 Jun 2008 | USD | 111.2 | 113.3 | 107.6 | 110 | 2,200,000,000,000,000 | -4 (-3.51%) | 33,500 |
| 25 Jun 2008 | USD | 116.4 | 116.5 | 111.4 | 114 | 2,280,000,000,000,000 | -2.1 (-1.81%) | 21,500 |
| 24 Jun 2008 | USD | 120 | 120.7 | 112.5 | 116.1 | 2,322,000,000,000,000 | -4.5 (-3.73%) | 50,400 |
| 23 Jun 2008 | USD | 122 | 127.5 | 120.4 | 120.6 | 2,412,000,000,000,000 | -1 (-0.82%) | 44,300 |
| 20 Jun 2008 | USD | 120.2 | 126 | 119 | 121.6 | 2,432,000,000,000,000 | -5.2 (-4.10%) | 45,300 |
| 19 Jun 2008 | USD | 129.9 | 130.9 | 123.6 | 126.8 | 2,536,000,000,000,000 | -3 (-2.31%) | 42,400 |
