| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 122.3 | 131 | 121.5 | 129.8 | 2,596,000,000,000,000 | +6.2 (+5.02%) | 59,900 |
| 17 Jun 2008 | USD | 132 | 134 | 122.185 | 123.6 | 2,472,000,000,000,000 | -6.6 (-5.07%) | 113,100 |
| 16 Jun 2008 | USD | 111 | 131.8 | 110 | 130.2 | 2,604,000,000,000,000 | +20.9 (+19.12%) | 127,500 |
| 13 Jun 2008 | USD | 102.5 | 109.7 | 102 | 109.3 | 2,186,000,000,000,000 | +6.1 (+5.91%) | 52,900 |
| 12 Jun 2008 | USD | 102.9 | 107 | 101.221 | 103.2 | 2,064,000,000,000,000 | +0.7 (+0.68%) | 50,800 |
| 11 Jun 2008 | USD | 103.2 | 106 | 102.1 | 102.5 | 2,050,000,000,000,000 | -0.4 (-0.39%) | 45,700 |
| 10 Jun 2008 | USD | 107.1 | 107.1 | 101 | 102.9 | 2,058,000,000,000,000 | -5.9 (-5.42%) | 51,900 |
| 9 Jun 2008 | USD | 116.4 | 117.4 | 106 | 108.8 | 2,176,000,000,000,000 | -7.1 (-6.13%) | 53,100 |
| 6 Jun 2008 | USD | 119.3 | 122.9 | 115.8 | 115.9 | 2,318,000,000,000,000 | -2.1 (-1.78%) | 53,500 |
| 5 Jun 2008 | USD | 114.2 | 118.3 | 113 | 118 | 2,360,000,000,000,000 | +4.9 (+4.33%) | 46,200 |
| 4 Jun 2008 | USD | 121.7 | 123.9 | 112.2 | 113.1 | 2,262,000,000,000,000 | -6.4 (-5.36%) | 73,300 |
| 3 Jun 2008 | USD | 124.1 | 130.2 | 118.8 | 119.5 | 2,390,000,000,000,000 | -4.6 (-3.71%) | 69,600 |
| 2 Jun 2008 | USD | 128.6 | 129.5 | 120.5 | 124.1 | 2,482,000,000,000,000 | -4.2 (-3.27%) | 50,500 |
| 30 May 2008 | USD | 131.1 | 133.6 | 127.5 | 128.3 | 2,566,000,000,000,000 | +2.6 (+2.07%) | 63,200 |
| 29 May 2008 | USD | 133.5 | 134.8 | 125.3 | 125.7 | 2,514,000,000,000,000 | -9.9 (-7.30%) | 63,300 |
| 28 May 2008 | USD | 134 | 136.5 | 132 | 135.6 | 2,712,000,000,000,000 | +0.9 (+0.67%) | 51,000 |
| 27 May 2008 | USD | 135.8 | 137 | 130 | 134.7 | 2,694,000,000,000,000 | +3.3 (+2.51%) | 80,300 |
| 26 May 2008 | USD | 131.4 | 131.4 | 131.4 | 131.4 | 2,628,000,000,000,000 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 141.7 | 141.7 | 125 | 131.4 | 2,628,000,000,000,000 | -7.7 (-5.54%) | 122,100 |
| 22 May 2008 | USD | 150 | 152.3 | 137 | 139.1 | 2,782,000,000,000,000 | -8.9 (-6.01%) | 87,300 |
| 21 May 2008 | USD | 151.1 | 155 | 147.5 | 148 | 2,960,000,000,000,000 | -0.3 (-0.20%) | 79,100 |
| 20 May 2008 | USD | 149.3 | 149.9 | 145.1 | 148.3 | 2,966,000,000,000,000 | +1.3 (+0.88%) | 76,000 |
| 19 May 2008 | USD | 152.2 | 156.3 | 145.8 | 147 | 2,940,000,000,000,000 | -0.2 (-0.14%) | 176,600 |
| 16 May 2008 | USD | 150.7 | 154.9 | 146.6 | 147.2 | 2,944,000,000,000,000 | -11.7 (-7.36%) | 454,900 |
| 15 May 2008 | USD | 171.4 | 176.5 | 153.1 | 158.9 | 3,178,000,000,000,000 | -9.5 (-5.64%) | 149,500 |
| 14 May 2008 | USD | 167.4 | 183.9 | 166 | 168.4 | 3,368,000,000,000,000 | +6.1 (+3.76%) | 138,000 |
| 13 May 2008 | USD | 152.7 | 164.9 | 152.7 | 162.3 | 3,246,000,000,000,000 | +9.7 (+6.36%) | 59,300 |
| 12 May 2008 | USD | 159.6 | 159.6 | 151.9 | 152.6 | 3,052,000,000,000,000 | -6.7 (-4.21%) | 26,100 |
| 9 May 2008 | USD | 153.6 | 159.7 | 151.4 | 159.3 | 3,186,000,000,000,000 | +4.3 (+2.77%) | 26,300 |
| 8 May 2008 | USD | 150 | 155 | 148.9 | 155 | 3,100,000,000,000,000 | +5.5 (+3.68%) | 20,200 |
