| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 157.4 | 158.9 | 148.1 | 149.5 | 2,990,000,000,000,000 | -6.4 (-4.11%) | 31,000 |
| 6 May 2008 | USD | 146.7 | 155.9 | 143.6 | 155.9 | 3,118,000,000,000,000 | +7.3 (+4.91%) | 33,200 |
| 5 May 2008 | USD | 151.1 | 152.199 | 147.5 | 148.6 | 2,972,000,000,000,000 | -2.8 (-1.85%) | 12,800 |
| 2 May 2008 | USD | 154.3 | 158 | 149.2 | 151.4 | 3,028,000,000,000,000 | -1.4 (-0.92%) | 21,700 |
| 1 May 2008 | USD | 161.8 | 162.5 | 152.5 | 152.8 | 3,056,000,000,000,000 | -7.7 (-4.80%) | 33,600 |
| 30 Apr 2008 | USD | 162.7 | 167.8 | 158 | 160.5 | 3,210,000,000,000,000 | +1.8 (+1.13%) | 41,000 |
| 29 Apr 2008 | USD | 164 | 164.5 | 156.5 | 158.7 | 3,174,000,000,000,000 | -6.1 (-3.70%) | 25,500 |
| 28 Apr 2008 | USD | 163.5 | 170.9 | 163.5 | 164.8 | 3,296,000,000,000,000 | +4.3 (+2.68%) | 24,100 |
| 25 Apr 2008 | USD | 163.6 | 163.899 | 157.5 | 160.5 | 3,210,000,000,000,000 | +0.2 (+0.12%) | 22,600 |
| 24 Apr 2008 | USD | 163 | 163 | 155.1 | 160.3 | 3,206,000,000,000,000 | -1.1 (-0.68%) | 20,400 |
| 23 Apr 2008 | USD | 169.5 | 174.8 | 159.501 | 161.4 | 3,228,000,000,000,000 | -6.4 (-3.81%) | 62,900 |
| 22 Apr 2008 | USD | 155.7 | 171.3 | 155.1 | 167.8 | 3,356,000,000,000,000 | +15.4 (+10.10%) | 92,500 |
| 21 Apr 2008 | USD | 150.6 | 157.7 | 150.6 | 152.4 | 3,048,000,000,000,000 | +1.7 (+1.13%) | 17,000 |
| 18 Apr 2008 | USD | 155.1 | 158 | 150.1 | 150.7 | 3,014,000,000,000,000 | -1.3 (-0.86%) | 22,000 |
| 17 Apr 2008 | USD | 154 | 165 | 151.1 | 152 | 3,040,000,000,000,000 | -1.9 (-1.23%) | 59,500 |
| 16 Apr 2008 | USD | 152.6 | 155 | 148.7 | 153.9 | 3,078,000,000,000,000 | +7.7 (+5.27%) | 27,600 |
| 15 Apr 2008 | USD | 150 | 155 | 145 | 146.2 | 2,924,000,000,000,000 | +3.5 (+2.45%) | 36,800 |
| 14 Apr 2008 | USD | 146.5 | 147.4 | 142.5 | 142.7 | 2,854,000,000,000,000 | -5.3 (-3.58%) | 22,200 |
| 11 Apr 2008 | USD | 151 | 154.6 | 145 | 148 | 2,960,000,000,000,000 | -6.6 (-4.27%) | 30,000 |
| 10 Apr 2008 | USD | 160 | 160.5 | 152 | 154.6 | 3,092,000,000,000,000 | -3.5 (-2.21%) | 22,700 |
| 9 Apr 2008 | USD | 163.5 | 163.5 | 154.1 | 158.1 | 3,162,000,000,000,000 | -3 (-1.86%) | 17,000 |
| 8 Apr 2008 | USD | 153.7 | 161.1 | 147.7 | 161.1 | 3,222,000,000,000,000 | +7.4 (+4.81%) | 37,500 |
| 7 Apr 2008 | USD | 167 | 168.9 | 151 | 153.7 | 3,074,000,000,000,000 | -9.2 (-5.65%) | 45,900 |
| 4 Apr 2008 | USD | 160 | 170.2 | 154.4 | 162.9 | 3,258,000,000,000,000 | +4.1 (+2.58%) | 78,500 |
| 3 Apr 2008 | USD | 160 | 167 | 157 | 158.8 | 3,176,000,000,000,000 | -2.6 (-1.61%) | 33,500 |
| 2 Apr 2008 | USD | 162.5 | 167 | 152.6 | 161.4 | 3,228,000,000,000,000 | +0.1 (+0.06%) | 93,400 |
| 1 Apr 2008 | USD | 175 | 179.9 | 158.6 | 161.3 | 3,226,000,000,000,000 | -3.8 (-2.30%) | 93,200 |
| 31 Mar 2008 | USD | 159.9 | 171 | 156.3 | 165.1 | 3,302,000,000,000,000 | +13.5 (+8.91%) | 110,300 |
| 28 Mar 2008 | USD | 148.6 | 165.599 | 145.7 | 151.6 | 3,032,000,000,000,000 | +11.5 (+8.21%) | 168,000 |
| 27 Mar 2008 | USD | 135.1 | 156.9 | 135.1 | 140.1 | 2,802,000,000,000,000 | +20.5 (+17.14%) | 169,200 |
