| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 161.9 | 173.9 | 158 | 173.9 | 3,478,000,000,000,000 | +23.5 (+15.63%) | 61,200 |
| 12 Feb 2008 | USD | 157.6 | 164.2 | 149.3 | 150.4 | 3,008,000,000,000,000 | -4.6 (-2.97%) | 33,000 |
| 11 Feb 2008 | USD | 145.4 | 155 | 143.3 | 155 | 3,100,000,000,000,000 | +12.6 (+8.85%) | 24,700 |
| 8 Feb 2008 | USD | 145.8 | 149.9 | 140.9 | 142.4 | 2,848,000,000,000,000 | -1.9 (-1.32%) | 16,800 |
| 7 Feb 2008 | USD | 145.5 | 150 | 136.3 | 144.3 | 2,886,000,000,000,000 | -3.3 (-2.24%) | 32,900 |
| 6 Feb 2008 | USD | 152.8 | 159.899 | 146.1 | 147.6 | 2,952,000,000,000,000 | -3.9 (-2.57%) | 17,300 |
| 5 Feb 2008 | USD | 162.5 | 163.7 | 150.3 | 151.5 | 3,030,000,000,000,000 | -9.3 (-5.78%) | 19,200 |
| 4 Feb 2008 | USD | 152.7 | 164.9 | 152 | 160.8 | 3,216,000,000,000,000 | +9.5 (+6.28%) | 29,200 |
| 1 Feb 2008 | USD | 151.8 | 155.7 | 147.5 | 151.3 | 3,026,000,000,000,000 | +1.3 (+0.87%) | 18,900 |
| 31 Jan 2008 | USD | 146 | 152.5 | 140.3 | 150 | 3,000,000,000,000,000 | +2.113 (+1.43%) | 24,600 |
| 30 Jan 2008 | USD | 148.7 | 154.5 | 143.401 | 147.887 | 2,957,740,000,000,000 | -0.013 (-0.01%) | 29,600 |
| 29 Jan 2008 | USD | 154.9 | 158.4 | 147.9 | 147.9 | 2,958,000,000,000,000 | -0.1 (-0.07%) | 35,100 |
| 28 Jan 2008 | USD | 153 | 155 | 145.701 | 148 | 2,960,000,000,000,000 | -6.2 (-4.02%) | 36,900 |
| 25 Jan 2008 | USD | 165 | 174.1 | 154 | 154.2 | 3,084,000,000,000,000 | -7.5 (-4.64%) | 48,900 |
| 24 Jan 2008 | USD | 150.2 | 163.6 | 150.2 | 161.7 | 3,234,000,000,000,000 | +12.8 (+8.60%) | 44,400 |
| 23 Jan 2008 | USD | 139.3 | 150.9 | 130.6 | 148.9 | 2,978,000,000,000,000 | +2.1 (+1.43%) | 51,700 |
| 22 Jan 2008 | USD | 122.7 | 149 | 122.7 | 146.8 | 2,936,000,000,000,000 | -4.1 (-2.72%) | 48,600 |
| 21 Jan 2008 | USD | 150.9 | 150.9 | 150.9 | 150.9 | 3,018,000,000,000,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 156 | 158.9 | 146.5 | 150.9 | 3,018,000,000,000,000 | -0.7 (-0.46%) | 70,200 |
| 17 Jan 2008 | USD | 176.1 | 177.4 | 151.1 | 151.6 | 3,032,000,000,000,000 | -19.6 (-11.45%) | 63,100 |
| 16 Jan 2008 | USD | 185.4 | 187.899 | 168.8 | 171.2 | 3,424,000,000,000,000 | -24 (-12.30%) | 82,600 |
| 15 Jan 2008 | USD | 210.1 | 214 | 190.6 | 195.2 | 3,904,000,000,000,000 | -24.6 (-11.19%) | 46,300 |
| 14 Jan 2008 | USD | 222.3 | 227.9 | 214.3 | 219.8 | 4,396,000,000,000,000 | +2.1 (+0.96%) | 32,400 |
| 11 Jan 2008 | USD | 214.4 | 221.5 | 210.101 | 217.7 | 4,354,000,000,000,000 | +3.1 (+1.44%) | 33,300 |
| 10 Jan 2008 | USD | 213.6 | 225.6 | 210 | 214.6 | 4,292,000,000,000,000 | -5.4 (-2.45%) | 31,700 |
| 9 Jan 2008 | USD | 238.9 | 239.199 | 201.4 | 220 | 4,400,000,000,000,000 | -14.8 (-6.30%) | 65,100 |
| 8 Jan 2008 | USD | 224.8 | 238.7 | 218.601 | 234.8 | 4,696,000,000,000,000 | +10.6 (+4.73%) | 72,100 |
| 7 Jan 2008 | USD | 243.8 | 253.5 | 211.3 | 224.2 | 4,484,000,000,000,000 | -17.3 (-7.16%) | 87,700 |
| 4 Jan 2008 | USD | 248 | 256.8 | 239.08 | 241.5 | 4,830,000,000,000,000 | -20.5 (-7.82%) | 61,800 |
| 3 Jan 2008 | USD | 260 | 279.5 | 252.5 | 262 | 5,240,000,000,000,000 | +2.8 (+1.08%) | 128,300 |
