| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 258.4 | 261 | 235 | 259.2 | 5,184,000,000,000,000 | +10.6 (+4.26%) | 113,000 |
| 1 Jan 2008 | USD | 248.6 | 248.6 | 248.6 | 248.6 | 4,972,000,000,000,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 268.2 | 283.5 | 246.5 | 248.6 | 4,972,000,000,000,000 | -18.9 (-7.07%) | 255,400 |
| 28 Dec 2007 | USD | 211.8 | 268.8 | 203.5 | 267.5 | 5,350,000,000,000,000 | +55.7 (+26.30%) | 224,900 |
| 27 Dec 2007 | USD | 212.5 | 218.3 | 202.9 | 211.8 | 4,236,000,000,000,000 | -0.9 (-0.42%) | 37,700 |
| 26 Dec 2007 | USD | 213.2 | 222.1 | 209 | 212.7 | 4,254,000,000,000,000 | +3.7 (+1.77%) | 51,200 |
| 25 Dec 2007 | USD | 209 | 209 | 209 | 209 | 4,180,000,000,000,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 200.8 | 211 | 200.501 | 209 | 4,180,000,000,000,000 | +11 (+5.56%) | 26,500 |
| 21 Dec 2007 | USD | 194.4 | 202.5 | 187.572 | 198 | 3,960,000,000,000,000 | +9.3 (+4.93%) | 51,600 |
| 20 Dec 2007 | USD | 192.7 | 194.8 | 182.1 | 188.7 | 3,774,000,000,000,000 | -2.3 (-1.20%) | 29,000 |
| 19 Dec 2007 | USD | 182.5 | 197.5 | 180.8 | 191 | 3,820,000,000,000,000 | +7.5 (+4.09%) | 60,400 |
| 18 Dec 2007 | USD | 174.8 | 188.7 | 168.5 | 183.5 | 3,670,000,000,000,000 | +12 (+7.00%) | 72,600 |
| 17 Dec 2007 | USD | 205.2 | 206.699 | 166.4 | 171.5 | 3,430,000,000,000,000 | -32.1 (-15.77%) | 109,600 |
| 14 Dec 2007 | USD | 202 | 216.2 | 200.201 | 203.6 | 4,072,000,000,000,000 | -1.9 (-0.92%) | 41,700 |
| 13 Dec 2007 | USD | 203.9 | 209.9 | 198.101 | 205.5 | 4,110,000,000,000,000 | -1.4 (-0.68%) | 37,800 |
| 12 Dec 2007 | USD | 206.6 | 215.9 | 197.6 | 206.9 | 4,138,000,000,000,000 | +7 (+3.50%) | 74,000 |
| 11 Dec 2007 | USD | 222 | 224.1 | 195 | 199.9 | 3,998,000,000,000,000 | -20.3 (-9.22%) | 92,800 |
| 10 Dec 2007 | USD | 201 | 221 | 196.1 | 220.2 | 4,404,000,000,000,000 | +24.5 (+12.52%) | 104,700 |
| 7 Dec 2007 | USD | 190 | 208 | 188.7 | 195.7 | 3,914,000,000,000,000 | +7 (+3.71%) | 54,500 |
| 6 Dec 2007 | USD | 192.5 | 193.9 | 182.8 | 188.7 | 3,774,000,000,000,000 | +0.4 (+0.21%) | 44,500 |
| 5 Dec 2007 | USD | 208.5 | 219.8 | 185 | 188.3 | 3,766,000,000,000,000 | -18.7 (-9.03%) | 184,800 |
| 4 Dec 2007 | USD | 174.3 | 209.5 | 172.5 | 207 | 4,140,000,000,000,000 | +29.5 (+16.62%) | 241,400 |
| 3 Dec 2007 | USD | 169.2 | 178.3 | 161.5 | 177.5 | 3,550,000,000,000,000 | +7.6 (+4.47%) | 41,400 |
| 30 Nov 2007 | USD | 181.7 | 181.999 | 164.5 | 169.9 | 3,398,000,000,000,000 | -0.7 (-0.41%) | 60,200 |
| 29 Nov 2007 | USD | 146.8 | 172.3 | 146.201 | 170.6 | 3,412,000,000,000,000 | +22.1 (+14.88%) | 83,900 |
| 28 Nov 2007 | USD | 140.9 | 150 | 140.9 | 148.5 | 2,970,000,000,000,000 | +8.7 (+6.22%) | 44,600 |
| 27 Nov 2007 | USD | 134.6 | 143.3 | 131.7 | 139.8 | 2,796,000,000,000,000 | +5.123 (+3.80%) | 47,100 |
| 26 Nov 2007 | USD | 152.3 | 154.7 | 134.3 | 134.677 | 2,693,540,000,000,000 | -17.023 (-11.22%) | 59,400 |
| 23 Nov 2007 | USD | 153.1 | 156.4 | 147.5 | 151.7 | 3,034,000,000,000,000 | +0.5 (+0.33%) | 13,700 |
| 22 Nov 2007 | USD | 151.2 | 151.2 | 151.2 | 151.2 | 3,024,000,000,000,000 | 0.0 (0.0%) | 0 |
