| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 150 | 158.5 | 146 | 151.2 | 3,024,000,000,000,000 | -2.4 (-1.56%) | 50,500 |
| 20 Nov 2007 | USD | 165 | 167.399 | 150.1 | 153.6 | 3,072,000,000,000,000 | -9.6 (-5.88%) | 51,500 |
| 19 Nov 2007 | USD | 170 | 174.09 | 162.2 | 163.2 | 3,264,000,000,000,000 | -11.9 (-6.80%) | 50,300 |
| 16 Nov 2007 | USD | 176.1 | 179 | 167.7 | 175.1 | 3,502,000,000,000,000 | +1.8 (+1.04%) | 40,700 |
| 15 Nov 2007 | USD | 170 | 182.4 | 165 | 173.3 | 3,466,000,000,000,000 | -0.3 (-0.17%) | 59,500 |
| 14 Nov 2007 | USD | 184.3 | 188.9 | 172.5 | 173.6 | 3,472,000,000,000,000 | -1.9 (-1.08%) | 65,600 |
| 13 Nov 2007 | USD | 168.5 | 179.9 | 167.6 | 175.5 | 3,510,000,000,000,000 | +11.5 (+7.01%) | 76,400 |
| 12 Nov 2007 | USD | 180.5 | 181.5 | 162 | 164 | 3,280,000,000,000,000 | -22.5 (-12.06%) | 92,100 |
| 9 Nov 2007 | USD | 208.8 | 208.899 | 182.5 | 186.5 | 3,730,000,000,000,000 | -29.3 (-13.58%) | 104,900 |
| 8 Nov 2007 | USD | 241.6 | 245 | 197.901 | 215.8 | 4,316,000,000,000,000 | -0.999 (-0.46%) | 195,800 |
| 7 Nov 2007 | USD | 229 | 239.9 | 215 | 216.799 | 4,335,980,000,000,000 | -15.201 (-6.55%) | 167,800 |
| 6 Nov 2007 | USD | 228.2 | 235.9 | 221.8 | 232 | 4,640,000,000,000,000 | +15.4 (+7.11%) | 142,200 |
| 5 Nov 2007 | USD | 204.4 | 222.7 | 199.6 | 216.6 | 4,332,000,000,000,000 | +16 (+7.98%) | 158,500 |
| 2 Nov 2007 | USD | 182 | 200.9 | 175.5 | 200.6 | 4,012,000,000,000,000 | +20.1 (+11.14%) | 88,500 |
| 1 Nov 2007 | USD | 178.9 | 186.9 | 175.8 | 180.5 | 3,610,000,000,000,000 | -1.5 (-0.82%) | 38,600 |
| 31 Oct 2007 | USD | 182.5 | 189 | 178.5 | 182 | 3,640,000,000,000,000 | +4 (+2.25%) | 52,200 |
| 30 Oct 2007 | USD | 188.4 | 196.9 | 175.6 | 178 | 3,560,000,000,000,000 | -10.4 (-5.52%) | 74,800 |
| 29 Oct 2007 | USD | 171.9 | 193.9 | 171.5 | 188.4 | 3,768,000,000,000,000 | +17.2 (+10.05%) | 100,100 |
| 26 Oct 2007 | USD | 176.3 | 180 | 168.6 | 171.2 | 3,424,000,000,000,000 | -4.8 (-2.73%) | 43,100 |
| 25 Oct 2007 | USD | 173.3 | 181.4 | 167.9 | 176 | 3,520,000,000,000,000 | +6.2 (+3.65%) | 59,900 |
| 24 Oct 2007 | USD | 171 | 175 | 161 | 169.8 | 3,396,000,000,000,000 | -0.1 (-0.06%) | 51,600 |
| 23 Oct 2007 | USD | 183.1 | 183.1 | 168 | 169.9 | 3,398,000,000,000,000 | -6.5 (-3.68%) | 65,200 |
| 22 Oct 2007 | USD | 176 | 184.4 | 168.1 | 176.4 | 3,528,000,000,000,000 | -1.5 (-0.84%) | 85,200 |
| 19 Oct 2007 | USD | 198 | 205.4 | 175 | 177.9 | 3,558,000,000,000,000 | -22.1 (-11.05%) | 145,600 |
| 18 Oct 2007 | USD | 166.2 | 203.9 | 165 | 200 | 4,000,000,000,000,000 | +27.8 (+16.14%) | 240,500 |
| 17 Oct 2007 | USD | 158 | 176.3 | 153.3 | 172.2 | 3,444,000,000,000,000 | +18.6 (+12.11%) | 133,400 |
| 16 Oct 2007 | USD | 153.1 | 155.9 | 148.8 | 153.6 | 3,072,000,000,000,000 | -2.9 (-1.85%) | 28,400 |
| 15 Oct 2007 | USD | 158 | 159.1 | 147.6 | 156.5 | 3,130,000,000,000,000 | +3.8 (+2.49%) | 63,500 |
| 12 Oct 2007 | USD | 164 | 164.4 | 151 | 152.7 | 3,054,000,000,000,000 | -1.7 (-1.10%) | 22,300 |
| 11 Oct 2007 | USD | 163 | 170 | 152.5 | 154.4 | 3,088,000,000,000,000 | -3.9 (-2.46%) | 73,900 |
