| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 155 | 162.8 | 155 | 158.3 | 3,166,000,000,000,000 | -1.4 (-0.88%) | 33,100 |
| 9 Oct 2007 | USD | 164.4 | 166.5 | 150 | 159.7 | 3,194,000,000,000,000 | -3.5 (-2.14%) | 63,900 |
| 8 Oct 2007 | USD | 173.4 | 176.4 | 158.2 | 163.2 | 3,264,000,000,000,000 | -10.1 (-5.83%) | 46,200 |
| 5 Oct 2007 | USD | 165 | 176.2 | 160 | 173.3 | 3,466,000,000,000,000 | +11.5 (+7.11%) | 54,300 |
| 4 Oct 2007 | USD | 165 | 165 | 157.5 | 161.8 | 3,236,000,000,000,000 | -0.6 (-0.37%) | 38,900 |
| 3 Oct 2007 | USD | 173.8 | 174 | 159 | 162.4 | 3,248,000,000,000,000 | -14.199 (-8.04%) | 61,900 |
| 2 Oct 2007 | USD | 180 | 188.7 | 171.7 | 176.599 | 3,531,980,000,000,000 | -5.501 (-3.02%) | 56,900 |
| 1 Oct 2007 | USD | 168.1 | 187.9 | 165.6 | 182.1 | 3,642,000,000,000,000 | +10.999 (+6.43%) | 61,300 |
| 28 Sep 2007 | USD | 172.9 | 176 | 163.7 | 171.101 | 3,422,020,000,000,000 | -4.499 (-2.56%) | 47,400 |
| 27 Sep 2007 | USD | 181.3 | 184.5 | 172.5 | 175.6 | 3,512,000,000,000,000 | -4.4 (-2.44%) | 51,000 |
| 26 Sep 2007 | USD | 190 | 197.5 | 178 | 180 | 3,600,000,000,000,000 | -3 (-1.64%) | 96,800 |
| 25 Sep 2007 | USD | 162.4 | 183.9 | 157.5 | 183 | 3,660,000,000,000,000 | +18.5 (+11.25%) | 101,900 |
| 24 Sep 2007 | USD | 172.4 | 190.6 | 162.46 | 164.5 | 3,290,000,000,000,000 | -0.499 (-0.30%) | 194,300 |
| 21 Sep 2007 | USD | 139.6 | 167.5 | 139.3 | 164.999 | 3,299,980,000,000,000 | +26.399 (+19.05%) | 180,600 |
| 20 Sep 2007 | USD | 134.6 | 144.499 | 130.5 | 138.6 | 2,772,000,000,000,000 | +0.6 (+0.43%) | 63,700 |
| 19 Sep 2007 | USD | 135.9 | 149.8 | 135 | 138 | 2,760,000,000,000,000 | +8.4 (+6.48%) | 239,800 |
| 18 Sep 2007 | USD | 102.4 | 131.8 | 101.2 | 129.6 | 2,592,000,000,000,000 | +32.599 (+33.61%) | 235,900 |
| 17 Sep 2007 | USD | 97.4 | 100.5 | 95.9 | 97.001 | 1,940,020,000,000,000 | -0.899 (-0.92%) | 15,500 |
| 14 Sep 2007 | USD | 95.7 | 99.9 | 95.4 | 97.9 | 1,958,000,000,000,000 | +0.9 (+0.93%) | 9,500 |
| 13 Sep 2007 | USD | 100.2 | 101.1 | 95.4 | 97 | 1,940,000,000,000,000 | -1.801 (-1.82%) | 25,000 |
| 12 Sep 2007 | USD | 96 | 102 | 94.4 | 98.801 | 1,976,020,000,000,000 | +2.901 (+3.03%) | 45,700 |
| 11 Sep 2007 | USD | 91 | 96.9 | 90.5 | 95.9 | 1,918,000,000,000,000 | +5.7 (+6.32%) | 35,600 |
| 10 Sep 2007 | USD | 91.1 | 92.5 | 87.5 | 90.2 | 1,804,000,000,000,000 | -1 (-1.10%) | 22,000 |
| 7 Sep 2007 | USD | 92 | 93.3 | 88.3 | 91.2 | 1,824,000,000,000,000 | -1.3 (-1.41%) | 19,100 |
| 6 Sep 2007 | USD | 93.2 | 94 | 91.2 | 92.5 | 1,850,000,000,000,000 | 0.0 (0.0%) | 18,700 |
| 5 Sep 2007 | USD | 93.7 | 97.399 | 90.1 | 92.5 | 1,850,000,000,000,000 | -2.8 (-2.94%) | 27,000 |
| 4 Sep 2007 | USD | 88.9 | 97.5 | 85.5 | 95.3 | 1,906,000,000,000,000 | +7.3 (+8.30%) | 66,900 |
| 3 Sep 2007 | USD | 88 | 88 | 88 | 88 | 1,760,000,000,000,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 82.2 | 90 | 82.2 | 88 | 1,760,000,000,000,000 | +6.6 (+8.11%) | 59,200 |
| 30 Aug 2007 | USD | 79.3 | 82.5 | 78.4 | 81.4 | 1,628,000,000,000,000 | +2.6 (+3.30%) | 16,300 |
