| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 77.8 | 79.7 | 77.4 | 78.8 | 1,576,000,000,000,000 | +1 (+1.29%) | 6,500 |
| 28 Aug 2007 | USD | 80.1 | 80.2 | 77 | 77.8 | 1,556,000,000,000,000 | -2.9 (-3.59%) | 13,600 |
| 27 Aug 2007 | USD | 81.7 | 82 | 80 | 80.7 | 1,614,000,000,000,000 | -0.8 (-0.98%) | 11,900 |
| 24 Aug 2007 | USD | 80 | 82 | 79.1 | 81.5 | 1,630,000,000,000,000 | +1.5 (+1.88%) | 20,900 |
| 23 Aug 2007 | USD | 76.8 | 80 | 75.1 | 80 | 1,600,000,000,000,000 | +4.34 (+5.74%) | 30,000 |
| 22 Aug 2007 | USD | 77.3 | 77.5 | 74 | 75.66 | 1,513,200,000,000,000 | -0.74 (-0.97%) | 13,700 |
| 21 Aug 2007 | USD | 77.5 | 77.5 | 74.6 | 76.4 | 1,528,000,000,000,000 | -1.1 (-1.42%) | 11,800 |
| 20 Aug 2007 | USD | 74.2 | 78 | 74.2 | 77.5 | 1,550,000,000,000,000 | +3.4 (+4.59%) | 15,500 |
| 17 Aug 2007 | USD | 74 | 74.5 | 70.5 | 74.1 | 1,482,000,000,000,000 | +6.1 (+8.97%) | 18,500 |
| 16 Aug 2007 | USD | 71.2 | 72.8 | 65 | 68 | 1,360,000,000,000,000 | -3.8 (-5.29%) | 37,800 |
| 15 Aug 2007 | USD | 74.3 | 76.5 | 71.7 | 71.8 | 1,436,000,000,000,000 | -3 (-4.01%) | 9,500 |
| 14 Aug 2007 | USD | 76.9 | 76.9 | 74.3 | 74.8 | 1,496,000,000,000,000 | -1.3 (-1.71%) | 9,300 |
| 13 Aug 2007 | USD | 72.2 | 77.2 | 72.2 | 76.1 | 1,522,000,000,000,000 | +3.85 (+5.33%) | 18,200 |
| 10 Aug 2007 | USD | 73.6 | 73.7 | 70 | 72.25 | 1,445,000,000,000,000 | -1.25 (-1.70%) | 12,600 |
| 9 Aug 2007 | USD | 74.2 | 75.5 | 71.3 | 73.5 | 1,470,000,000,000,000 | -2 (-2.65%) | 18,800 |
| 8 Aug 2007 | USD | 70.5 | 78.3 | 70.5 | 75.5 | 1,510,000,000,000,000 | +5.8 (+8.32%) | 41,600 |
| 7 Aug 2007 | USD | 69.1 | 71.1 | 67.5 | 69.7 | 1,394,000,000,000,000 | +0.1 (+0.14%) | 29,000 |
| 6 Aug 2007 | USD | 73.5 | 76.6 | 66.5 | 69.6 | 1,392,000,000,000,000 | -4.3 (-5.82%) | 41,900 |
| 3 Aug 2007 | USD | 79.2 | 80 | 73.6 | 73.9 | 1,478,000,000,000,000 | -4.5 (-5.74%) | 12,600 |
| 2 Aug 2007 | USD | 78 | 80.5 | 77.1 | 78.4 | 1,568,000,000,000,000 | +1.7 (+2.22%) | 19,300 |
| 1 Aug 2007 | USD | 83 | 84 | 74.8 | 76.7 | 1,534,000,000,000,000 | -5.8 (-7.03%) | 30,700 |
| 31 Jul 2007 | USD | 84.3 | 87.2 | 82.5 | 82.5 | 1,650,000,000,000,000 | -0.8 (-0.96%) | 14,800 |
| 30 Jul 2007 | USD | 82 | 85.7 | 81.2 | 83.3 | 1,666,000,000,000,000 | +1.1 (+1.34%) | 26,900 |
| 27 Jul 2007 | USD | 82.2 | 88.2 | 81.7 | 82.2 | 1,644,000,000,000,000 | -0.6 (-0.72%) | 28,800 |
| 26 Jul 2007 | USD | 85.7 | 88.2 | 81.076 | 82.8 | 1,656,000,000,000,000 | -3.6 (-4.17%) | 38,600 |
| 25 Jul 2007 | USD | 93.1 | 96.4 | 85 | 86.4 | 1,728,000,000,000,000 | -6.801 (-7.30%) | 55,000 |
| 24 Jul 2007 | USD | 93.5 | 97.5 | 90.8 | 93.201 | 1,864,020,000,000,000 | -0.799 (-0.85%) | 43,800 |
| 23 Jul 2007 | USD | 97 | 97.56 | 93.5 | 94 | 1,880,000,000,000,000 | -1 (-1.05%) | 33,200 |
| 20 Jul 2007 | USD | 98.2 | 98.9 | 94.2 | 95 | 1,900,000,000,000,000 | -4.5 (-4.52%) | 37,300 |
| 19 Jul 2007 | USD | 95 | 100.4 | 93.4 | 99.5 | 1,990,000,000,000,000 | +6.3 (+6.76%) | 66,200 |
