| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 93.1 | 94 | 90 | 93.2 | 1,864,000,000,000,000 | -1.401 (-1.48%) | 45,600 |
| 17 Jul 2007 | USD | 101.9 | 105 | 94 | 94.601 | 1,892,020,000,000,000 | -6.799 (-6.71%) | 84,000 |
| 16 Jul 2007 | USD | 99 | 107.6 | 98.5 | 101.4 | 2,028,000,000,000,000 | +4.2 (+4.32%) | 154,500 |
| 13 Jul 2007 | USD | 94.5 | 98.4 | 91.3 | 97.2 | 1,944,000,000,000,000 | +3.8 (+4.07%) | 49,800 |
| 12 Jul 2007 | USD | 94.5 | 97.5 | 93 | 93.4 | 1,868,000,000,000,000 | -1.1 (-1.16%) | 28,800 |
| 11 Jul 2007 | USD | 93.1 | 97.9 | 90.5 | 94.5 | 1,890,000,000,000,000 | +2.8 (+3.05%) | 52,600 |
| 10 Jul 2007 | USD | 94.5 | 94.5 | 90.5 | 91.7 | 1,834,000,000,000,000 | -3.2 (-3.37%) | 30,300 |
| 9 Jul 2007 | USD | 98.4 | 101.6 | 92.6 | 94.9 | 1,898,000,000,000,000 | -0.1 (-0.11%) | 118,300 |
| 6 Jul 2007 | USD | 84.1 | 95 | 84.1 | 95 | 1,900,000,000,000,000 | +11.2 (+13.37%) | 126,200 |
| 5 Jul 2007 | USD | 86.7 | 88.8 | 83.7 | 83.8 | 1,676,000,000,000,000 | -4 (-4.56%) | 25,900 |
| 4 Jul 2007 | USD | 87.8 | 87.8 | 87.8 | 87.8 | 1,756,000,000,000,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 85.5 | 89 | 83.7 | 87.8 | 1,756,000,000,000,000 | +4.1 (+4.90%) | 35,300 |
| 2 Jul 2007 | USD | 85.4 | 89.5 | 83.7 | 83.7 | 1,674,000,000,000,000 | -1 (-1.18%) | 30,500 |
| 29 Jun 2007 | USD | 91.8 | 91.8 | 82.7 | 84.7 | 1,694,000,000,000,000 | -4.6 (-5.15%) | 49,100 |
| 28 Jun 2007 | USD | 88.5 | 94.4 | 88.3 | 89.3 | 1,786,000,000,000,000 | +1.1 (+1.25%) | 71,400 |
| 27 Jun 2007 | USD | 92.3 | 98.6 | 87.6 | 88.2 | 1,764,000,000,000,000 | -4.9 (-5.26%) | 184,100 |
| 26 Jun 2007 | USD | 83.3 | 93.4 | 83.29 | 93.1 | 1,862,000,000,000,000 | +12.401 (+15.37%) | 217,700 |
| 25 Jun 2007 | USD | 77.3 | 85.5 | 72.5 | 80.699 | 1,613,980,000,000,000 | +4.099 (+5.35%) | 96,200 |
| 22 Jun 2007 | USD | 77.1 | 81 | 74.9 | 76.6 | 1,532,000,000,000,000 | -0.981 (-1.26%) | 72,100 |
| 21 Jun 2007 | USD | 77.8 | 81.052 | 76.6 | 77.581 | 1,551,620,000,000,000 | -1.419 (-1.80%) | 31,900 |
| 20 Jun 2007 | USD | 78 | 81.9 | 77.5 | 79 | 1,580,000,000,000,000 | +0.757 (+0.97%) | 55,600 |
| 19 Jun 2007 | USD | 80.9 | 80.9 | 77.5 | 78.243 | 1,564,860,000,000,000 | -1.957 (-2.44%) | 26,800 |
| 18 Jun 2007 | USD | 82.5 | 84 | 80 | 80.2 | 1,604,000,000,000,000 | +0.5 (+0.63%) | 68,000 |
| 15 Jun 2007 | USD | 73 | 80.8 | 73 | 79.7 | 1,594,000,000,000,000 | +6.7 (+9.18%) | 89,500 |
| 14 Jun 2007 | USD | 73 | 74.5 | 72 | 73 | 1,460,000,000,000,000 | 0.0 (0.0%) | 15,600 |
| 13 Jun 2007 | USD | 74 | 74.51 | 72.5 | 73 | 1,460,000,000,000,000 | -1.3 (-1.75%) | 14,400 |
| 12 Jun 2007 | USD | 75 | 75 | 71.4 | 74.3 | 1,486,000,000,000,000 | -0.3 (-0.40%) | 7,000 |
| 11 Jun 2007 | USD | 75.9 | 77 | 74.5 | 74.6 | 1,492,000,000,000,000 | -0.8 (-1.06%) | 12,600 |
| 8 Jun 2007 | USD | 77.5 | 77.5 | 74 | 75.4 | 1,508,000,000,000,000 | +1.601 (+2.17%) | 28,500 |
| 7 Jun 2007 | USD | 75.6 | 75.6 | 72.8 | 73.799 | 1,475,980,000,000,000 | -1.101 (-1.47%) | 13,400 |
