| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | USD | 74.9 | 75.5 | 73.2 | 74.9 | 1,498,000,000,000,000 | +1.7 (+2.32%) | 12,100 |
| 5 Jun 2007 | USD | 72 | 74.399 | 72 | 73.2 | 1,464,000,000,000,000 | +0.9 (+1.24%) | 13,800 |
| 4 Jun 2007 | USD | 73.4 | 73.4 | 69.9 | 72.3 | 1,446,000,000,000,000 | -1.1 (-1.50%) | 9,400 |
| 1 Jun 2007 | USD | 70.1 | 74 | 70.004 | 73.4 | 1,468,000,000,000,000 | +3.3 (+4.71%) | 13,900 |
| 31 May 2007 | USD | 71.1 | 71.7 | 70 | 70.1 | 1,402,000,000,000,000 | -1.6 (-2.23%) | 13,800 |
| 30 May 2007 | USD | 72.5 | 74 | 71.1 | 71.7 | 1,434,000,000,000,000 | -0.8 (-1.10%) | 11,200 |
| 29 May 2007 | USD | 74.7 | 75.94 | 72.3 | 72.5 | 1,450,000,000,000,000 | -2.999 (-3.97%) | 27,000 |
| 28 May 2007 | USD | 75.499 | 75.499 | 75.499 | 75.499 | 1,509,980,000,000,000 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 79.9 | 79.9 | 75.1 | 75.499 | 1,509,980,000,000,000 | -2.401 (-3.08%) | 13,100 |
| 24 May 2007 | USD | 81 | 81.6 | 77 | 77.9 | 1,558,000,000,000,000 | -1.799 (-2.26%) | 23,600 |
| 23 May 2007 | USD | 81 | 83.7 | 79.5 | 79.699 | 1,593,980,000,000,000 | -1.001 (-1.24%) | 14,800 |
| 22 May 2007 | USD | 78.8 | 81.1 | 76 | 80.7 | 1,614,000,000,000,000 | +2.76 (+3.54%) | 15,700 |
| 21 May 2007 | USD | 76.5 | 79.8 | 74.5 | 77.94 | 1,558,800,000,000,000 | +0.94 (+1.22%) | 15,400 |
| 18 May 2007 | USD | 80.6 | 81.4 | 75.801 | 77 | 1,540,000,000,000,000 | -4.1 (-5.06%) | 32,600 |
| 17 May 2007 | USD | 82.9 | 83.9 | 80.5 | 81.1 | 1,622,000,000,000,000 | -2.6 (-3.11%) | 13,600 |
| 16 May 2007 | USD | 85.5 | 86.3 | 81.1 | 83.7 | 1,674,000,000,000,000 | -0.705 (-0.84%) | 19,900 |
| 15 May 2007 | USD | 87.7 | 88.1 | 81 | 84.405 | 1,688,100,000,000,000 | -2.695 (-3.09%) | 35,300 |
| 14 May 2007 | USD | 90 | 90 | 85.9 | 87.1 | 1,742,000,000,000,000 | -0.9 (-1.02%) | 19,300 |
| 11 May 2007 | USD | 91.8 | 92.5 | 87.4 | 88 | 1,760,000,000,000,000 | -3.6 (-3.93%) | 23,400 |
| 10 May 2007 | USD | 88 | 93.8 | 86.901 | 91.6 | 1,832,000,000,000,000 | +4.8 (+5.53%) | 46,000 |
| 9 May 2007 | USD | 91.7 | 91.7 | 86.5 | 86.8 | 1,736,000,000,000,000 | -0.9 (-1.03%) | 27,000 |
| 8 May 2007 | USD | 88.1 | 88.8 | 85.1 | 87.7 | 1,754,000,000,000,000 | -0.824 (-0.93%) | 15,200 |
| 7 May 2007 | USD | 89.9 | 89.9 | 87 | 88.524 | 1,770,480,000,000,000 | +1.724 (+1.99%) | 17,300 |
| 4 May 2007 | USD | 89.5 | 91.5 | 86 | 86.8 | 1,736,000,000,000,000 | +0.7 (+0.81%) | 32,300 |
| 3 May 2007 | USD | 91.8 | 93.4 | 85.3 | 86.1 | 1,722,000,000,000,000 | -6.299 (-6.82%) | 33,800 |
| 2 May 2007 | USD | 88.4 | 94.6 | 87.3 | 92.399 | 1,847,980,000,000,000 | +5.699 (+6.57%) | 34,500 |
| 1 May 2007 | USD | 92.5 | 92.5 | 85 | 86.7 | 1,734,000,000,000,000 | -5 (-5.45%) | 24,800 |
| 30 Apr 2007 | USD | 91.5 | 94.9 | 91 | 91.7 | 1,834,000,000,000,000 | +0.1 (+0.11%) | 20,100 |
| 27 Apr 2007 | USD | 92.9 | 95.5 | 90.8 | 91.6 | 1,832,000,000,000,000 | -0.9 (-0.97%) | 20,800 |
| 26 Apr 2007 | USD | 93.7 | 94 | 87.5 | 92.5 | 1,850,000,000,000,000 | -1.299 (-1.38%) | 53,900 |
