| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 100.1 | 102 | 93.3 | 93.799 | 1,875,980,000,000,000 | -5.201 (-5.25%) | 62,000 |
| 24 Apr 2007 | USD | 100.5 | 104 | 98.5 | 99 | 1,980,000,000,000,000 | -2.7 (-2.65%) | 33,100 |
| 23 Apr 2007 | USD | 100 | 107.5 | 100 | 101.7 | 2,034,000,000,000,000 | -1.9 (-1.83%) | 45,200 |
| 20 Apr 2007 | USD | 104.8 | 107.1 | 100 | 103.6 | 2,072,000,000,000,000 | +3.1 (+3.08%) | 31,000 |
| 19 Apr 2007 | USD | 102.4 | 107 | 100 | 100.5 | 2,010,000,000,000,000 | -3.8 (-3.64%) | 40,200 |
| 18 Apr 2007 | USD | 101.4 | 106 | 97 | 104.3 | 2,086,000,000,000,000 | +1 (+0.97%) | 54,900 |
| 17 Apr 2007 | USD | 108.5 | 109.799 | 100.8 | 103.3 | 2,066,000,000,000,000 | -4.1 (-3.82%) | 71,300 |
| 16 Apr 2007 | USD | 108.7 | 113.4 | 104.5 | 107.4 | 2,148,000,000,000,000 | +2.4 (+2.29%) | 191,200 |
| 13 Apr 2007 | USD | 101 | 107.8 | 100.4 | 105 | 2,100,000,000,000,000 | +6.6 (+6.71%) | 165,200 |
| 12 Apr 2007 | USD | 98.6 | 101.5 | 95.1 | 98.4 | 1,968,000,000,000,000 | +0.1 (+0.10%) | 61,500 |
| 11 Apr 2007 | USD | 102.3 | 108 | 97 | 98.3 | 1,966,000,000,000,000 | +0.8 (+0.82%) | 314,500 |
| 10 Apr 2007 | USD | 87.8 | 97.5 | 85.2 | 97.5 | 1,950,000,000,000,000 | +11.2 (+12.98%) | 100,300 |
| 9 Apr 2007 | USD | 89.6 | 89.6 | 83.8 | 86.3 | 1,726,000,000,000,000 | -2 (-2.27%) | 44,700 |
| 6 Apr 2007 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 1,766,000,000,000,000 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 90.6 | 95.9 | 87.9 | 88.3 | 1,766,000,000,000,000 | -1 (-1.12%) | 81,100 |
| 4 Apr 2007 | USD | 83.8 | 89.8 | 81.2 | 89.3 | 1,786,000,000,000,000 | +7 (+8.51%) | 75,700 |
| 3 Apr 2007 | USD | 83.8 | 84 | 79 | 82.3 | 1,646,000,000,000,000 | +1.1 (+1.35%) | 30,500 |
| 2 Apr 2007 | USD | 80.7 | 82.1 | 78.2 | 81.2 | 1,624,000,000,000,000 | +0.5 (+0.62%) | 46,400 |
| 30 Mar 2007 | USD | 89.4 | 91.699 | 78 | 80.7 | 1,614,000,000,000,000 | -9.1 (-10.13%) | 84,500 |
| 29 Mar 2007 | USD | 88.1 | 92.7 | 86.7 | 89.8 | 1,796,000,000,000,000 | +1.8 (+2.05%) | 67,100 |
| 28 Mar 2007 | USD | 88.5 | 92.4 | 86.8 | 88 | 1,760,000,000,000,000 | -5 (-5.38%) | 72,700 |
| 27 Mar 2007 | USD | 96.3 | 96.8 | 91.5 | 93 | 1,860,000,000,000,000 | -1.3 (-1.38%) | 99,400 |
| 26 Mar 2007 | USD | 97 | 97 | 88.7 | 94.3 | 1,886,000,000,000,000 | -2.1 (-2.18%) | 105,900 |
| 23 Mar 2007 | USD | 97.2 | 104.4 | 95 | 96.4 | 1,928,000,000,000,000 | +2.3 (+2.44%) | 365,100 |
| 22 Mar 2007 | USD | 81.7 | 97 | 81.499 | 94.1 | 1,882,000,000,000,000 | +13.6 (+16.89%) | 269,200 |
| 21 Mar 2007 | USD | 78.8 | 81.9 | 76.6 | 80.5 | 1,610,000,000,000,000 | +2.5 (+3.21%) | 59,200 |
| 20 Mar 2007 | USD | 77.7 | 86.2 | 73.9 | 78 | 1,560,000,000,000,000 | +0.2 (+0.26%) | 135,600 |
| 19 Mar 2007 | USD | 82.4 | 82.9 | 76.6 | 77.8 | 1,556,000,000,000,000 | -3.1 (-3.83%) | 63,100 |
| 16 Mar 2007 | USD | 80.16 | 86 | 75.5 | 80.9 | 1,618,000,000,000,000 | +1 (+1.25%) | 160,200 |
| 15 Mar 2007 | USD | 88.2 | 94.3 | 78.8 | 79.9 | 1,598,000,000,000,000 | -8 (-9.10%) | 444,200 |
